> Směnné kurzy AOA-KES a KES-AOA v roce 2025

Směnné kurzy AOA-KES a KES-AOA v roce 2025

Směnné kurzy AOA-KES a KES-AOA

Níže najdete směnné kurzy AOA-KES a KES-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1426 KES

1 KES = 7,0103 AOA

1 r. 2 r. 3 r.

AOA na KESKES na AOA

Jan 2025

Datum	AOA-KES	KES-AOA
01 led 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 led 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 led 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 led 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 led 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 led 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 led 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 led 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 led 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 led 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 led 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 led 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 led 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 led 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 led 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 led 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 led 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 led 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 led 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 led 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 led 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 led 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 led 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 led 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 led 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 led 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 led 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 led 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 led 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 led 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 led 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Datum	AOA-KES	KES-AOA
01 úno 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 úno 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 úno 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 úno 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 úno 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 úno 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 úno 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 úno 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 úno 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 úno 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 úno 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 úno 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 úno 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 úno 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 úno 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 úno 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 úno 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 úno 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 úno 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 úno 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 úno 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 úno 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 úno 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 úno 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 úno 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 úno 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 úno 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 úno 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Datum	AOA-KES	KES-AOA
01 bře 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 bře 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 bře 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 bře 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 bře 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 bře 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 bře 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 bře 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 bře 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 bře 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 bře 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 bře 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 bře 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 bře 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 bře 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 bře 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 bře 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 bře 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 bře 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 bře 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 bře 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 bře 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 bře 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 bře 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 bře 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 bře 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 bře 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 bře 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 bře 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 bře 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 bře 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Datum	AOA-KES	KES-AOA
01 dub 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 dub 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 dub 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 dub 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
05 dub 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
06 dub 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
07 dub 2025	1 AOA = 0.1414 KES	1 KES = 7.0701 AOA
08 dub 2025	1 AOA = 0.1414 KES	1 KES = 7.0727 AOA
09 dub 2025	1 AOA = 0.1411 KES	1 KES = 7.0855 AOA
10 dub 2025	1 AOA = 0.1413 KES	1 KES = 7.0786 AOA
11 dub 2025	1 AOA = 0.1411 KES	1 KES = 7.0863 AOA
12 dub 2025	1 AOA = 0.1408 KES	1 KES = 7.1037 AOA
13 dub 2025	1 AOA = 0.1414 KES	1 KES = 7.0739 AOA
14 dub 2025	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
15 dub 2025	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
16 dub 2025	1 AOA = 0.1422 KES	1 KES = 7.0325 AOA
17 dub 2025	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
18 dub 2025	1 AOA = 0.142 KES	1 KES = 7.0425 AOA
19 dub 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
20 dub 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
21 dub 2025	1 AOA = 0.142 KES	1 KES = 7.0421 AOA
22 dub 2025	1 AOA = 0.1414 KES	1 KES = 7.0713 AOA
23 dub 2025	1 AOA = 0.1412 KES	1 KES = 7.0844 AOA
24 dub 2025	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
25 dub 2025	1 AOA = 0.1419 KES	1 KES = 7.0495 AOA
26 dub 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
27 dub 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
28 dub 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
29 dub 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA
30 dub 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA

May 2025

Datum	AOA-KES	KES-AOA
01 kvě 2025	1 AOA = 0.1417 KES	1 KES = 7.0548 AOA
02 kvě 2025	1 AOA = 0.1411 KES	1 KES = 7.0865 AOA
03 kvě 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
04 kvě 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
05 kvě 2025	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
06 kvě 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
07 kvě 2025	1 AOA = 0.1411 KES	1 KES = 7.0886 AOA
08 kvě 2025	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
09 kvě 2025	1 AOA = 0.1412 KES	1 KES = 7.0823 AOA
10 kvě 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
11 kvě 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
12 kvě 2025	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
13 kvě 2025	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
14 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
15 kvě 2025	1 AOA = 0.141 KES	1 KES = 7.0922 AOA
16 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
17 kvě 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
18 kvě 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
19 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
20 kvě 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
21 kvě 2025	1 AOA = 0.141 KES	1 KES = 7.0915 AOA
22 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
23 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA
24 kvě 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
25 kvě 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
26 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0954 AOA
27 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
28 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
29 kvě 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
30 kvě 2025	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
31 kvě 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA

Jun 2025

Datum	AOA-KES	KES-AOA
01 čvn 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA
02 čvn 2025	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
03 čvn 2025	1 AOA = 0.1409 KES	1 KES = 7.0982 AOA
04 čvn 2025	1 AOA = 0.1408 KES	1 KES = 7.1015 AOA
05 čvn 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
06 čvn 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
07 čvn 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
08 čvn 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
09 čvn 2025	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
10 čvn 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
11 čvn 2025	1 AOA = 0.1409 KES	1 KES = 7.0953 AOA
12 čvn 2025	1 AOA = 0.141 KES	1 KES = 7.0914 AOA
13 čvn 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
14 čvn 2025	1 AOA = 0.1404 KES	1 KES = 7.1211 AOA

Informace o směnných kurzech AOA-KES a KES-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky