currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-JPY a JPY-AOA v roce 2026

Směnné kurzy AOA-JPY a JPY-AOA v roce 2026

Směnné kurzy AOA-JPY a JPY-AOA

Níže najdete směnné kurzy AOA-JPY a JPY-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1717 JPY
1 JPY = 5,8244 AOA

Jan 2026

DatumAOA-JPYJPY-AOA
01 led 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8454 AOA
02 led 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
03 led 2026 1 AOA = 0.171 JPY 1 JPY = 5.8484 AOA
04 led 2026 1 AOA = 0.171 JPY 1 JPY = 5.8484 AOA
05 led 2026 1 AOA = 0.1707 JPY 1 JPY = 5.859 AOA
06 led 2026 1 AOA = 0.1705 JPY 1 JPY = 5.8641 AOA
07 led 2026 1 AOA = 0.1708 JPY 1 JPY = 5.8549 AOA
08 led 2026 1 AOA = 0.1709 JPY 1 JPY = 5.8515 AOA
09 led 2026 1 AOA = 0.1719 JPY 1 JPY = 5.8161 AOA
10 led 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8081 AOA
11 led 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8077 AOA
12 led 2026 1 AOA = 0.1721 JPY 1 JPY = 5.809 AOA
13 led 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7735 AOA
14 led 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7839 AOA
15 led 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7829 AOA
16 led 2026 1 AOA = 0.1723 JPY 1 JPY = 5.8033 AOA
17 led 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7903 AOA
18 led 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7903 AOA
19 led 2026 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
20 led 2026 1 AOA = 0.1723 JPY 1 JPY = 5.803 AOA
21 led 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8114 AOA
22 led 2026 1 AOA = 0.173 JPY 1 JPY = 5.7811 AOA
23 led 2026 1 AOA = 0.1725 JPY 1 JPY = 5.797 AOA
24 led 2026 1 AOA = 0.1698 JPY 1 JPY = 5.889 AOA
25 led 2026 1 AOA = 0.1698 JPY 1 JPY = 5.889 AOA
26 led 2026 1 AOA = 0.168 JPY 1 JPY = 5.9511 AOA
27 led 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9732 AOA
28 led 2026 1 AOA = 0.1662 JPY 1 JPY = 6.0153 AOA
29 led 2026 1 AOA = 0.1673 JPY 1 JPY = 5.9781 AOA
30 led 2026 1 AOA = 0.1679 JPY 1 JPY = 5.9544 AOA
31 led 2026 1 AOA = 0.1688 JPY 1 JPY = 5.9259 AOA

Feb 2026

DatumAOA-JPYJPY-AOA
01 úno 2026 1 AOA = 0.1688 JPY 1 JPY = 5.9251 AOA
02 úno 2026 1 AOA = 0.1689 JPY 1 JPY = 5.9197 AOA
03 úno 2026 1 AOA = 0.1701 JPY 1 JPY = 5.8805 AOA
04 úno 2026 1 AOA = 0.1708 JPY 1 JPY = 5.8542 AOA
05 úno 2026 1 AOA = 0.1712 JPY 1 JPY = 5.8397 AOA
06 úno 2026 1 AOA = 0.1713 JPY 1 JPY = 5.8363 AOA
07 úno 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8333 AOA
08 úno 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8333 AOA
09 úno 2026 1 AOA = 0.1706 JPY 1 JPY = 5.8627 AOA
10 úno 2026 1 AOA = 0.1693 JPY 1 JPY = 5.9081 AOA
11 úno 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9722 AOA
12 úno 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9721 AOA
13 úno 2026 1 AOA = 0.1672 JPY 1 JPY = 5.9822 AOA
14 úno 2026 1 AOA = 0.1665 JPY 1 JPY = 6.0054 AOA
15 úno 2026 1 AOA = 0.1665 JPY 1 JPY = 6.0054 AOA
16 úno 2026 1 AOA = 0.1673 JPY 1 JPY = 5.979 AOA
17 úno 2026 1 AOA = 0.1669 JPY 1 JPY = 5.9904 AOA
18 úno 2026 1 AOA = 0.1675 JPY 1 JPY = 5.9704 AOA
19 úno 2026 1 AOA = 0.1686 JPY 1 JPY = 5.9298 AOA
20 úno 2026 1 AOA = 0.1694 JPY 1 JPY = 5.9048 AOA
21 úno 2026 1 AOA = 0.1691 JPY 1 JPY = 5.9152 AOA
22 úno 2026 1 AOA = 0.1691 JPY 1 JPY = 5.9152 AOA
23 úno 2026 1 AOA = 0.169 JPY 1 JPY = 5.9186 AOA
24 úno 2026 1 AOA = 0.17 JPY 1 JPY = 5.8808 AOA
25 úno 2026 1 AOA = 0.1709 JPY 1 JPY = 5.8522 AOA
26 úno 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8758 AOA
27 úno 2026 1 AOA = 0.17 JPY 1 JPY = 5.8822 AOA
28 úno 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8758 AOA

Mar 2026

DatumAOA-JPYJPY-AOA
01 bře 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
02 bře 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8339 AOA
03 bře 2026 1 AOA = 0.1718 JPY 1 JPY = 5.8216 AOA
04 bře 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8342 AOA
05 bře 2026 1 AOA = 0.1717 JPY 1 JPY = 5.8244 AOA
06 bře 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8082 AOA
07 bře 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8117 AOA
08 bře 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8117 AOA
09 bře 2026 1 AOA = 0.1727 JPY 1 JPY = 5.789 AOA
10 bře 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8097 AOA
11 bře 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7853 AOA
12 bře 2026 1 AOA = 0.1733 JPY 1 JPY = 5.7712 AOA
13 bře 2026 1 AOA = 0.1738 JPY 1 JPY = 5.7538 AOA
14 bře 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7404 AOA
15 bře 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7404 AOA
16 bře 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7676 AOA
17 bře 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7676 AOA
18 bře 2026 1 AOA = 0.1736 JPY 1 JPY = 5.761 AOA
19 bře 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7735 AOA
20 bře 2026 1 AOA = 0.1731 JPY 1 JPY = 5.7786 AOA
21 bře 2026 1 AOA = 0.1737 JPY 1 JPY = 5.7586 AOA
22 bře 2026 1 AOA = 0.1737 JPY 1 JPY = 5.7586 AOA
23 bře 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7736 AOA
24 bře 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7753 AOA
25 bře 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7686 AOA
26 bře 2026 1 AOA = 0.1741 JPY 1 JPY = 5.7431 AOA
27 bře 2026 1 AOA = 0.1743 JPY 1 JPY = 5.7377 AOA
28 bře 2026 1 AOA = 0.1748 JPY 1 JPY = 5.7206 AOA
29 bře 2026 1 AOA = 0.1748 JPY 1 JPY = 5.721 AOA
30 bře 2026 1 AOA = 0.1739 JPY 1 JPY = 5.7489 AOA
31 bře 2026 1 AOA = 0.1739 JPY 1 JPY = 5.75 AOA

Apr 2026

DatumAOA-JPYJPY-AOA
01 dub 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7906 AOA
02 dub 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7405 AOA
03 dub 2026 1 AOA = 0.174 JPY 1 JPY = 5.7467 AOA
04 dub 2026 1 AOA = 0.1741 JPY 1 JPY = 5.7437 AOA
05 dub 2026 1 AOA = 0.1741 JPY 1 JPY = 5.7437 AOA
06 dub 2026 1 AOA = 0.174 JPY 1 JPY = 5.7472 AOA
07 dub 2026 1 AOA = 0.1743 JPY 1 JPY = 5.7383 AOA
08 dub 2026 1 AOA = 0.1726 JPY 1 JPY = 5.7937 AOA
09 dub 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7684 AOA
10 dub 2026 1 AOA = 0.1736 JPY 1 JPY = 5.7614 AOA
11 dub 2026 1 AOA = 0.1737 JPY 1 JPY = 5.7573 AOA
12 dub 2026 1 AOA = 0.1736 JPY 1 JPY = 5.7613 AOA
13 dub 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7396 AOA
14 dub 2026 1 AOA = 0.1732 JPY 1 JPY = 5.775 AOA
15 dub 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7681 AOA
16 dub 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7753 AOA
17 dub 2026 1 AOA = 0.1736 JPY 1 JPY = 5.76 AOA
18 dub 2026 1 AOA = 0.1728 JPY 1 JPY = 5.787 AOA
19 dub 2026 1 AOA = 0.1728 JPY 1 JPY = 5.7865 AOA
20 dub 2026 1 AOA = 0.1731 JPY 1 JPY = 5.7782 AOA
21 dub 2026 1 AOA = 0.1733 JPY 1 JPY = 5.772 AOA
22 dub 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7655 AOA
23 dub 2026 1 AOA = 0.1739 JPY 1 JPY = 5.7508 AOA
24 dub 2026 1 AOA = 0.1736 JPY 1 JPY = 5.7595 AOA
25 dub 2026 1 AOA = 0.1736 JPY 1 JPY = 5.7604 AOA
26 dub 2026 1 AOA = 0.1736 JPY 1 JPY = 5.76 AOA
27 dub 2026 1 AOA = 0.1734 JPY 1 JPY = 5.766 AOA
28 dub 2026 1 AOA = 0.174 JPY 1 JPY = 5.7456 AOA
29 dub 2026 1 AOA = 0.1741 JPY 1 JPY = 5.743 AOA
30 dub 2026 1 AOA = 0.17 JPY 1 JPY = 5.8808 AOA

May 2026

DatumAOA-JPYJPY-AOA
01 kvě 2026 1 AOA = 0.1705 JPY 1 JPY = 5.866 AOA
02 kvě 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8444 AOA
03 kvě 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8444 AOA
04 kvě 2026 1 AOA = 0.1712 JPY 1 JPY = 5.8413 AOA
05 kvě 2026 1 AOA = 0.1718 JPY 1 JPY = 5.8215 AOA

Informace o směnných kurzech AOA-JPY a JPY-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats