> Směnné kurzy AOA-JPY a JPY-AOA v roce 2025

Směnné kurzy AOA-JPY a JPY-AOA v roce 2025

Směnné kurzy AOA-JPY a JPY-AOA

Níže najdete směnné kurzy AOA-JPY a JPY-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1641 JPY

1 JPY = 6,0937 AOA

1 r. 2 r. 3 r.

AOA na JPYJPY na AOA

Jan 2025

Datum	AOA-JPY	JPY-AOA
01 led 2025	1 AOA = 0.1725 JPY	1 JPY = 5.7972 AOA
02 led 2025	1 AOA = 0.1722 JPY	1 JPY = 5.8068 AOA
03 led 2025	1 AOA = 0.1723 JPY	1 JPY = 5.8046 AOA
04 led 2025	1 AOA = 0.1724 JPY	1 JPY = 5.8013 AOA
05 led 2025	1 AOA = 0.1725 JPY	1 JPY = 5.7976 AOA
06 led 2025	1 AOA = 0.1718 JPY	1 JPY = 5.8217 AOA
07 led 2025	1 AOA = 0.1727 JPY	1 JPY = 5.791 AOA
08 led 2025	1 AOA = 0.1733 JPY	1 JPY = 5.7695 AOA
09 led 2025	1 AOA = 0.1727 JPY	1 JPY = 5.7905 AOA
10 led 2025	1 AOA = 0.1727 JPY	1 JPY = 5.7888 AOA
11 led 2025	1 AOA = 0.1729 JPY	1 JPY = 5.783 AOA
12 led 2025	1 AOA = 0.173 JPY	1 JPY = 5.7812 AOA
13 led 2025	1 AOA = 0.1723 JPY	1 JPY = 5.8046 AOA
14 led 2025	1 AOA = 0.1728 JPY	1 JPY = 5.7858 AOA
15 led 2025	1 AOA = 0.1715 JPY	1 JPY = 5.8294 AOA
16 led 2025	1 AOA = 0.1708 JPY	1 JPY = 5.8545 AOA
17 led 2025	1 AOA = 0.1702 JPY	1 JPY = 5.8765 AOA
18 led 2025	1 AOA = 0.1711 JPY	1 JPY = 5.8443 AOA
19 led 2025	1 AOA = 0.1711 JPY	1 JPY = 5.8451 AOA
20 led 2025	1 AOA = 0.1709 JPY	1 JPY = 5.8528 AOA
21 led 2025	1 AOA = 0.1708 JPY	1 JPY = 5.8543 AOA
22 led 2025	1 AOA = 0.1706 JPY	1 JPY = 5.8633 AOA
23 led 2025	1 AOA = 0.1711 JPY	1 JPY = 5.8449 AOA
24 led 2025	1 AOA = 0.171 JPY	1 JPY = 5.8495 AOA
25 led 2025	1 AOA = 0.1708 JPY	1 JPY = 5.856 AOA
26 led 2025	1 AOA = 0.1708 JPY	1 JPY = 5.8559 AOA
27 led 2025	1 AOA = 0.1688 JPY	1 JPY = 5.9249 AOA
28 led 2025	1 AOA = 0.1699 JPY	1 JPY = 5.8871 AOA
29 led 2025	1 AOA = 0.1701 JPY	1 JPY = 5.8788 AOA
30 led 2025	1 AOA = 0.1686 JPY	1 JPY = 5.9309 AOA
31 led 2025	1 AOA = 0.1694 JPY	1 JPY = 5.904 AOA

Feb 2025

Datum	AOA-JPY	JPY-AOA
01 úno 2025	1 AOA = 0.3404 JPY	1 JPY = 2.9381 AOA
02 úno 2025	1 AOA = 0.3404 JPY	1 JPY = 2.938 AOA
03 úno 2025	1 AOA = 0.3388 JPY	1 JPY = 2.9518 AOA
04 úno 2025	1 AOA = 0.1698 JPY	1 JPY = 5.8901 AOA
05 úno 2025	1 AOA = 0.1672 JPY	1 JPY = 5.9793 AOA
06 úno 2025	1 AOA = 0.1668 JPY	1 JPY = 5.9961 AOA
07 úno 2025	1 AOA = 0.1664 JPY	1 JPY = 6.01 AOA
08 úno 2025	1 AOA = 0.1657 JPY	1 JPY = 6.0333 AOA
09 úno 2025	1 AOA = 0.1657 JPY	1 JPY = 6.0333 AOA
10 úno 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0078 AOA
11 úno 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0042 AOA
12 úno 2025	1 AOA = 0.1681 JPY	1 JPY = 5.9472 AOA
13 úno 2025	1 AOA = 0.1687 JPY	1 JPY = 5.9293 AOA
14 úno 2025	1 AOA = 0.1673 JPY	1 JPY = 5.9783 AOA
15 úno 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0046 AOA
16 úno 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0046 AOA
17 úno 2025	1 AOA = 0.1656 JPY	1 JPY = 6.0386 AOA
18 úno 2025	1 AOA = 0.1664 JPY	1 JPY = 6.011 AOA
19 úno 2025	1 AOA = 0.1658 JPY	1 JPY = 6.0312 AOA
20 úno 2025	1 AOA = 0.1637 JPY	1 JPY = 6.1085 AOA
21 úno 2025	1 AOA = 0.1641 JPY	1 JPY = 6.0951 AOA
22 úno 2025	1 AOA = 0.1629 JPY	1 JPY = 6.138 AOA
23 úno 2025	1 AOA = 0.1629 JPY	1 JPY = 6.138 AOA
24 úno 2025	1 AOA = 0.1635 JPY	1 JPY = 6.1145 AOA
25 úno 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1283 AOA
26 úno 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1221 AOA
27 úno 2025	1 AOA = 0.1634 JPY	1 JPY = 6.1187 AOA
28 úno 2025	1 AOA = 0.1648 JPY	1 JPY = 6.0695 AOA

Mar 2025

Datum	AOA-JPY	JPY-AOA
01 bře 2025	1 AOA = 0.1645 JPY	1 JPY = 6.0783 AOA
02 bře 2025	1 AOA = 0.1645 JPY	1 JPY = 6.0779 AOA
03 bře 2025	1 AOA = 0.1651 JPY	1 JPY = 6.0566 AOA
04 bře 2025	1 AOA = 0.1618 JPY	1 JPY = 6.1813 AOA
05 bře 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1264 AOA
06 bře 2025	1 AOA = 0.1612 JPY	1 JPY = 6.2039 AOA
07 bře 2025	1 AOA = 0.162 JPY	1 JPY = 6.1711 AOA
08 bře 2025	1 AOA = 0.1619 JPY	1 JPY = 6.177 AOA
09 bře 2025	1 AOA = 0.1619 JPY	1 JPY = 6.1772 AOA
10 bře 2025	1 AOA = 0.1607 JPY	1 JPY = 6.222 AOA
11 bře 2025	1 AOA = 0.1611 JPY	1 JPY = 6.2062 AOA
12 bře 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1285 AOA
13 bře 2025	1 AOA = 0.1618 JPY	1 JPY = 6.1807 AOA
14 bře 2025	1 AOA = 0.1631 JPY	1 JPY = 6.1329 AOA
15 bře 2025	1 AOA = 0.163 JPY	1 JPY = 6.1354 AOA
16 bře 2025	1 AOA = 0.163 JPY	1 JPY = 6.1359 AOA
17 bře 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1275 AOA
18 bře 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1033 AOA
19 bře 2025	1 AOA = 0.1639 JPY	1 JPY = 6.1019 AOA
20 bře 2025	1 AOA = 0.1625 JPY	1 JPY = 6.1542 AOA
21 bře 2025	1 AOA = 0.1627 JPY	1 JPY = 6.1461 AOA
22 bře 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1234 AOA
23 bře 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1249 AOA
24 bře 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1045 AOA
25 bře 2025	1 AOA = 0.1643 JPY	1 JPY = 6.0855 AOA
26 bře 2025	1 AOA = 0.1644 JPY	1 JPY = 6.0827 AOA
27 bře 2025	1 AOA = 0.1648 JPY	1 JPY = 6.0688 AOA
28 bře 2025	1 AOA = 0.1647 JPY	1 JPY = 6.0726 AOA
29 bře 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1065 AOA
30 bře 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1065 AOA
31 bře 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1268 AOA

Apr 2025

Datum	AOA-JPY	JPY-AOA
01 dub 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1232 AOA
02 dub 2025	1 AOA = 0.1627 JPY	1 JPY = 6.1455 AOA
03 dub 2025	1 AOA = 0.1595 JPY	1 JPY = 6.2699 AOA
04 dub 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3101 AOA
05 dub 2025	1 AOA = 0.1604 JPY	1 JPY = 6.234 AOA
06 dub 2025	1 AOA = 0.1604 JPY	1 JPY = 6.234 AOA
07 dub 2025	1 AOA = 0.1598 JPY	1 JPY = 6.2564 AOA
08 dub 2025	1 AOA = 0.1603 JPY	1 JPY = 6.2366 AOA
09 dub 2025	1 AOA = 0.158 JPY	1 JPY = 6.3271 AOA
10 dub 2025	1 AOA = 0.1587 JPY	1 JPY = 6.3025 AOA
11 dub 2025	1 AOA = 0.1554 JPY	1 JPY = 6.4357 AOA
12 dub 2025	1 AOA = 0.1563 JPY	1 JPY = 6.3963 AOA
13 dub 2025	1 AOA = 0.1563 JPY	1 JPY = 6.3977 AOA
14 dub 2025	1 AOA = 0.1558 JPY	1 JPY = 6.4176 AOA
15 dub 2025	1 AOA = 0.1559 JPY	1 JPY = 6.4148 AOA
16 dub 2025	1 AOA = 0.1564 JPY	1 JPY = 6.3932 AOA
17 dub 2025	1 AOA = 0.1564 JPY	1 JPY = 6.3945 AOA
18 dub 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4052 AOA
19 dub 2025	1 AOA = 0.1559 JPY	1 JPY = 6.4148 AOA
20 dub 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4052 AOA
21 dub 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4052 AOA
22 dub 2025	1 AOA = 0.1529 JPY	1 JPY = 6.5412 AOA
23 dub 2025	1 AOA = 0.1544 JPY	1 JPY = 6.475 AOA
24 dub 2025	1 AOA = 0.1563 JPY	1 JPY = 6.3961 AOA
25 dub 2025	1 AOA = 0.1571 JPY	1 JPY = 6.3647 AOA
26 dub 2025	1 AOA = 0.1566 JPY	1 JPY = 6.386 AOA
27 dub 2025	1 AOA = 0.1566 JPY	1 JPY = 6.3861 AOA
28 dub 2025	1 AOA = 0.1562 JPY	1 JPY = 6.4024 AOA
29 dub 2025	1 AOA = 0.1555 JPY	1 JPY = 6.4294 AOA
30 dub 2025	1 AOA = 0.1561 JPY	1 JPY = 6.406 AOA

May 2025

Datum	AOA-JPY	JPY-AOA
01 kvě 2025	1 AOA = 0.1576 JPY	1 JPY = 6.3462 AOA
02 kvě 2025	1 AOA = 0.1577 JPY	1 JPY = 6.3407 AOA
03 kvě 2025	1 AOA = 0.1581 JPY	1 JPY = 6.327 AOA
04 kvě 2025	1 AOA = 0.1581 JPY	1 JPY = 6.3249 AOA
05 kvě 2025	1 AOA = 0.1569 JPY	1 JPY = 6.3735 AOA
06 kvě 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4047 AOA
07 kvě 2025	1 AOA = 0.1566 JPY	1 JPY = 6.3875 AOA
08 kvě 2025	1 AOA = 0.1582 JPY	1 JPY = 6.322 AOA
09 kvě 2025	1 AOA = 0.1587 JPY	1 JPY = 6.3014 AOA
10 kvě 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3077 AOA
11 kvě 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3077 AOA
12 kvě 2025	1 AOA = 0.1615 JPY	1 JPY = 6.1928 AOA
13 kvě 2025	1 AOA = 0.1615 JPY	1 JPY = 6.1909 AOA
14 kvě 2025	1 AOA = 0.1593 JPY	1 JPY = 6.2777 AOA
15 kvě 2025	1 AOA = 0.1592 JPY	1 JPY = 6.2806 AOA
16 kvě 2025	1 AOA = 0.1588 JPY	1 JPY = 6.2989 AOA
17 kvě 2025	1 AOA = 0.1588 JPY	1 JPY = 6.2958 AOA
18 kvě 2025	1 AOA = 0.1588 JPY	1 JPY = 6.2961 AOA
19 kvě 2025	1 AOA = 0.158 JPY	1 JPY = 6.3279 AOA
20 kvě 2025	1 AOA = 0.1577 JPY	1 JPY = 6.342 AOA
21 kvě 2025	1 AOA = 0.1568 JPY	1 JPY = 6.3764 AOA
22 kvě 2025	1 AOA = 0.1565 JPY	1 JPY = 6.3901 AOA
23 kvě 2025	1 AOA = 0.1559 JPY	1 JPY = 6.4149 AOA
24 kvě 2025	1 AOA = 0.1554 JPY	1 JPY = 6.4354 AOA
25 kvě 2025	1 AOA = 0.1554 JPY	1 JPY = 6.4357 AOA
26 kvě 2025	1 AOA = 0.1558 JPY	1 JPY = 6.4188 AOA
27 kvě 2025	1 AOA = 0.1571 JPY	1 JPY = 6.3673 AOA
28 kvě 2025	1 AOA = 0.1573 JPY	1 JPY = 6.359 AOA
29 kvě 2025	1 AOA = 0.1579 JPY	1 JPY = 6.3329 AOA
30 kvě 2025	1 AOA = 0.1568 JPY	1 JPY = 6.3787 AOA
31 kvě 2025	1 AOA = 0.157 JPY	1 JPY = 6.3688 AOA

Jun 2025

Datum	AOA-JPY	JPY-AOA
01 čvn 2025	1 AOA = 0.157 JPY	1 JPY = 6.3696 AOA
02 čvn 2025	1 AOA = 0.1555 JPY	1 JPY = 6.4298 AOA
03 čvn 2025	1 AOA = 0.156 JPY	1 JPY = 6.4104 AOA
04 čvn 2025	1 AOA = 0.1572 JPY	1 JPY = 6.3628 AOA
05 čvn 2025	1 AOA = 0.1562 JPY	1 JPY = 6.4006 AOA
06 čvn 2025	1 AOA = 0.1572 JPY	1 JPY = 6.3614 AOA
07 čvn 2025	1 AOA = 0.1579 JPY	1 JPY = 6.3311 AOA
08 čvn 2025	1 AOA = 0.158 JPY	1 JPY = 6.3296 AOA
09 čvn 2025	1 AOA = 0.1576 JPY	1 JPY = 6.3444 AOA
10 čvn 2025	1 AOA = 0.1576 JPY	1 JPY = 6.3458 AOA
11 čvn 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3099 AOA
12 čvn 2025	1 AOA = 0.1569 JPY	1 JPY = 6.3732 AOA
13 čvn 2025	1 AOA = 0.1573 JPY	1 JPY = 6.3566 AOA
14 čvn 2025	1 AOA = 0.1573 JPY	1 JPY = 6.3569 AOA

Informace o směnných kurzech AOA-JPY a JPY-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Japonsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky