> Směnné kurzy AOA-JOD a JOD-AOA v roce 2025

Směnné kurzy AOA-JOD a JOD-AOA v roce 2025

Směnné kurzy AOA-JOD a JOD-AOA

Níže najdete směnné kurzy AOA-JOD a JOD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0008 JOD

1 JOD = 1278,6439 AOA

1 r. 2 r. 3 r.

AOA na JODJOD na AOA

Jan 2025

Datum	AOA-JOD	JOD-AOA
01 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 led 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Datum	AOA-JOD	JOD-AOA
01 úno 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 úno 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 úno 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 úno 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Datum	AOA-JOD	JOD-AOA
01 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 bře 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Datum	AOA-JOD	JOD-AOA
01 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 dub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Datum	AOA-JOD	JOD-AOA
01 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 kvě 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Datum	AOA-JOD	JOD-AOA
01 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA
03 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0833 AOA
04 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0687 AOA
05 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2851 AOA
06 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3797 AOA
07 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
08 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
09 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4347 AOA
10 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4012 AOA
11 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3395 AOA
12 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9311 AOA
13 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4025 AOA
14 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.8892 AOA
15 čvn 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.8892 AOA

Informace o směnných kurzech AOA-JOD a JOD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Jordánsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky