> Směnné kurzy AOA-JMD a JMD-AOA v roce 2025

Směnné kurzy AOA-JMD a JMD-AOA v roce 2025

Směnné kurzy AOA-JMD a JMD-AOA

Níže najdete směnné kurzy AOA-JMD a JMD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1741 JMD

1 JMD = 5,7431 AOA

1 r. 2 r. 3 r.

AOA na JMDJMD na AOA

Jan 2025

Datum	AOA-JMD	JMD-AOA
01 led 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 led 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 led 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 led 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 led 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 led 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 led 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 led 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 led 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 led 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 led 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 led 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 led 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 led 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 led 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 led 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 led 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 led 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 led 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 led 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 led 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 led 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 led 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 led 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 led 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 led 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 led 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 led 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 led 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 led 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 led 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Datum	AOA-JMD	JMD-AOA
01 úno 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 úno 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 úno 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 úno 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 úno 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 úno 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 úno 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 úno 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 úno 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 úno 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 úno 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 úno 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 úno 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 úno 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 úno 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 úno 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 úno 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 úno 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 úno 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 úno 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 úno 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 úno 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 úno 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 úno 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 úno 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 úno 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 úno 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 úno 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Datum	AOA-JMD	JMD-AOA
01 bře 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 bře 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 bře 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 bře 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 bře 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 bře 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 bře 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 bře 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 bře 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 bře 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 bře 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 bře 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 bře 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 bře 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 bře 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 bře 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 bře 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 bře 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 bře 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 bře 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 bře 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 bře 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 bře 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 bře 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 bře 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 bře 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 bře 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 bře 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 bře 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 bře 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 bře 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Datum	AOA-JMD	JMD-AOA
01 dub 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 dub 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 dub 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 dub 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
06 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
07 dub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8058 AOA
08 dub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8071 AOA
09 dub 2025	1 AOA = 0.1724 JMD	1 JMD = 5.801 AOA
10 dub 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
11 dub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
12 dub 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
13 dub 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8204 AOA
14 dub 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
15 dub 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7973 AOA
16 dub 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7618 AOA
17 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
18 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
19 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
20 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
21 dub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
22 dub 2025	1 AOA = 0.1727 JMD	1 JMD = 5.789 AOA
23 dub 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8024 AOA
24 dub 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7614 AOA
25 dub 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7629 AOA
26 dub 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
27 dub 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
28 dub 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7903 AOA
29 dub 2025	1 AOA = 0.1726 JMD	1 JMD = 5.7937 AOA
30 dub 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7878 AOA

May 2025

Datum	AOA-JMD	JMD-AOA
01 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
02 kvě 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7737 AOA
03 kvě 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
04 kvě 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
05 kvě 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7869 AOA
06 kvě 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7753 AOA
07 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7689 AOA
08 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
09 kvě 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7586 AOA
10 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
11 kvě 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7733 AOA
12 kvě 2025	1 AOA = 0.173 JMD	1 JMD = 5.7801 AOA
13 kvě 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7557 AOA
14 kvě 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7381 AOA
15 kvě 2025	1 AOA = 0.174 JMD	1 JMD = 5.7485 AOA
16 kvě 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7549 AOA
17 kvě 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
18 kvě 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
19 kvě 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7537 AOA
20 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7696 AOA
21 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7701 AOA
22 kvě 2025	1 AOA = 0.173 JMD	1 JMD = 5.7804 AOA
23 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7717 AOA
24 kvě 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
25 kvě 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
26 kvě 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
27 kvě 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
28 kvě 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7578 AOA
29 kvě 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7565 AOA
30 kvě 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA
31 kvě 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA

Jun 2025

Datum	AOA-JMD	JMD-AOA
01 čvn 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
02 čvn 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7506 AOA
03 čvn 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7492 AOA
04 čvn 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7545 AOA
05 čvn 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7499 AOA
06 čvn 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7415 AOA
07 čvn 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
08 čvn 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
09 čvn 2025	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
10 čvn 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7412 AOA
11 čvn 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7326 AOA
12 čvn 2025	1 AOA = 0.1748 JMD	1 JMD = 5.7221 AOA
13 čvn 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7228 AOA
14 čvn 2025	1 AOA = 0.174 JMD	1 JMD = 5.7464 AOA

Informace o směnných kurzech AOA-JMD a JMD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Jamajský Dolar (JMD) je měnou užívanou ve státě Jamajka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Jamajka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky