currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-ISK a ISK-AOA v roce 2025

Směnné kurzy AOA-ISK a ISK-AOA v roce 2025

Směnné kurzy AOA-ISK a ISK-AOA

Níže najdete směnné kurzy AOA-ISK a ISK-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,1478 ISK
1 ISK = 6,7682 AOA

Jan 2025

DatumAOA-ISKISK-AOA
01 led 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 led 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 led 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 led 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 led 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 led 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 led 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 led 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 led 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 led 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 led 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 led 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 led 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 led 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 led 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 led 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 led 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 led 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 led 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 led 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 led 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 led 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 led 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 led 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 led 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 led 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 led 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 led 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 led 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 led 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 led 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DatumAOA-ISKISK-AOA
01 úno 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 úno 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 úno 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 úno 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 úno 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 úno 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 úno 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 úno 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 úno 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 úno 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 úno 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 úno 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 úno 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 úno 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 úno 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 úno 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 úno 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 úno 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 úno 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 úno 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 úno 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 úno 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 úno 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 úno 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 úno 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 úno 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 úno 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 úno 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DatumAOA-ISKISK-AOA
01 bře 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 bře 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 bře 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 bře 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 bře 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 bře 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 bře 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 bře 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 bře 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 bře 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 bře 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 bře 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 bře 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 bře 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 bře 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 bře 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 bře 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 bře 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 bře 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 bře 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 bře 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 bře 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 bře 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 bře 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 bře 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 bře 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 bře 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 bře 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 bře 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 bře 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 bře 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DatumAOA-ISKISK-AOA
01 dub 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 dub 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 dub 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 dub 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 dub 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 dub 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 dub 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA
08 dub 2025 1 AOA = 0.1449 ISK 1 ISK = 6.9005 AOA
09 dub 2025 1 AOA = 0.1434 ISK 1 ISK = 6.9754 AOA
10 dub 2025 1 AOA = 0.1434 ISK 1 ISK = 6.973 AOA
11 dub 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0819 AOA
12 dub 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1773 AOA
13 dub 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
14 dub 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
15 dub 2025 1 AOA = 0.1401 ISK 1 ISK = 7.1395 AOA
16 dub 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0837 AOA
17 dub 2025 1 AOA = 0.14 ISK 1 ISK = 7.1418 AOA
18 dub 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
19 dub 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
20 dub 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
21 dub 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
22 dub 2025 1 AOA = 0.1375 ISK 1 ISK = 7.2725 AOA
23 dub 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2227 AOA
24 dub 2025 1 AOA = 0.1397 ISK 1 ISK = 7.1574 AOA
25 dub 2025 1 AOA = 0.1398 ISK 1 ISK = 7.1513 AOA
26 dub 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
27 dub 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
28 dub 2025 1 AOA = 0.1396 ISK 1 ISK = 7.1641 AOA
29 dub 2025 1 AOA = 0.14 ISK 1 ISK = 7.1433 AOA
30 dub 2025 1 AOA = 0.14 ISK 1 ISK = 7.1423 AOA

May 2025

DatumAOA-ISKISK-AOA
01 kvě 2025 1 AOA = 0.1404 ISK 1 ISK = 7.124 AOA
02 kvě 2025 1 AOA = 0.1409 ISK 1 ISK = 7.0997 AOA
03 kvě 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
04 kvě 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
05 kvě 2025 1 AOA = 0.141 ISK 1 ISK = 7.0898 AOA
06 kvě 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0662 AOA
07 kvě 2025 1 AOA = 0.1406 ISK 1 ISK = 7.1118 AOA
08 kvě 2025 1 AOA = 0.1418 ISK 1 ISK = 7.0537 AOA
09 kvě 2025 1 AOA = 0.1427 ISK 1 ISK = 7.0093 AOA
10 kvě 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
11 kvě 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
12 kvě 2025 1 AOA = 0.144 ISK 1 ISK = 6.9422 AOA
13 kvě 2025 1 AOA = 0.1441 ISK 1 ISK = 6.942 AOA
14 kvě 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0893 AOA
15 kvě 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0887 AOA
16 kvě 2025 1 AOA = 0.1421 ISK 1 ISK = 7.0398 AOA
17 kvě 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
18 kvě 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
19 kvě 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0838 AOA
20 kvě 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0685 AOA
21 kvě 2025 1 AOA = 0.1392 ISK 1 ISK = 7.1843 AOA
22 kvě 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1719 AOA
23 kvě 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1757 AOA
24 kvě 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
25 kvě 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
26 kvě 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2188 AOA
27 kvě 2025 1 AOA = 0.1383 ISK 1 ISK = 7.2303 AOA
28 kvě 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2256 AOA
29 kvě 2025 1 AOA = 0.1393 ISK 1 ISK = 7.178 AOA
30 kvě 2025 1 AOA = 0.1386 ISK 1 ISK = 7.2131 AOA
31 kvě 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA

Jun 2025

DatumAOA-ISKISK-AOA
01 čvn 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA
02 čvn 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
03 čvn 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2273 AOA
04 čvn 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2238 AOA
05 čvn 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2559 AOA
06 čvn 2025 1 AOA = 0.1376 ISK 1 ISK = 7.2651 AOA
07 čvn 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
08 čvn 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
09 čvn 2025 1 AOA = 0.1377 ISK 1 ISK = 7.2639 AOA
10 čvn 2025 1 AOA = 0.1372 ISK 1 ISK = 7.2899 AOA
11 čvn 2025 1 AOA = 0.137 ISK 1 ISK = 7.298 AOA
12 čvn 2025 1 AOA = 0.1353 ISK 1 ISK = 7.3913 AOA
13 čvn 2025 1 AOA = 0.1367 ISK 1 ISK = 7.3132 AOA
14 čvn 2025 1 AOA = 0.1361 ISK 1 ISK = 7.3486 AOA

Informace o směnných kurzech AOA-ISK a ISK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats