> Směnné kurzy AOA-IRR a IRR-AOA v roce 2025

Směnné kurzy AOA-IRR a IRR-AOA v roce 2025

Směnné kurzy AOA-IRR a IRR-AOA

Níže najdete směnné kurzy AOA-IRR a IRR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 46,4272 IRR

1 IRR = 0,0215 AOA

1 r. 2 r. 3 r.

AOA na IRRIRR na AOA

Jan 2025

Datum	AOA-IRR	IRR-AOA
01 led 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
02 led 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
03 led 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
04 led 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
05 led 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
06 led 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
07 led 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
08 led 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
09 led 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
10 led 2025	1 AOA = 46.0221 IRR	1 IRR = 0.0217 AOA
11 led 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
12 led 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
13 led 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 led 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
15 led 2025	1 AOA = 46.0211 IRR	1 IRR = 0.0217 AOA
16 led 2025	1 AOA = 46.0868 IRR	1 IRR = 0.0217 AOA
17 led 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
18 led 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
19 led 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
20 led 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
21 led 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
22 led 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
23 led 2025	1 AOA = 46.0867 IRR	1 IRR = 0.0217 AOA
24 led 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
25 led 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
26 led 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
27 led 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
28 led 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
29 led 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
30 led 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
31 led 2025	1 AOA = 46.0613 IRR	1 IRR = 0.0217 AOA

Feb 2025

Datum	AOA-IRR	IRR-AOA
01 úno 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
02 úno 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
03 úno 2025	1 AOA = 92.3246 IRR	1 IRR = 0.0108 AOA
04 úno 2025	1 AOA = 46.0362 IRR	1 IRR = 0.0217 AOA
05 úno 2025	1 AOA = 46.0358 IRR	1 IRR = 0.0217 AOA
06 úno 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
07 úno 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
08 úno 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
09 úno 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
10 úno 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
11 úno 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
12 úno 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
13 úno 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 úno 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
15 úno 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
16 úno 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
17 úno 2025	1 AOA = 46.0224 IRR	1 IRR = 0.0217 AOA
18 úno 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
19 úno 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
20 úno 2025	1 AOA = 45.9252 IRR	1 IRR = 0.0218 AOA
21 úno 2025	1 AOA = 45.9356 IRR	1 IRR = 0.0218 AOA
22 úno 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
23 úno 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
24 úno 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
25 úno 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
26 úno 2025	1 AOA = 46.0016 IRR	1 IRR = 0.0217 AOA
27 úno 2025	1 AOA = 45.9743 IRR	1 IRR = 0.0218 AOA
28 úno 2025	1 AOA = 46.135 IRR	1 IRR = 0.0217 AOA

Mar 2025

Datum	AOA-IRR	IRR-AOA
01 bře 2025	1 AOA = 45.9993 IRR	1 IRR = 0.0217 AOA
02 bře 2025	1 AOA = 45.8792 IRR	1 IRR = 0.0218 AOA
03 bře 2025	1 AOA = 45.8789 IRR	1 IRR = 0.0218 AOA
04 bře 2025	1 AOA = 45.986 IRR	1 IRR = 0.0217 AOA
05 bře 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
06 bře 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 bře 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
08 bře 2025	1 AOA = 45.9693 IRR	1 IRR = 0.0218 AOA
09 bře 2025	1 AOA = 46.0359 IRR	1 IRR = 0.0217 AOA
10 bře 2025	1 AOA = 45.9296 IRR	1 IRR = 0.0218 AOA
11 bře 2025	1 AOA = 45.9725 IRR	1 IRR = 0.0218 AOA
12 bře 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
13 bře 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
14 bře 2025	1 AOA = 46.1629 IRR	1 IRR = 0.0217 AOA
15 bře 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
16 bře 2025	1 AOA = 46.0558 IRR	1 IRR = 0.0217 AOA
17 bře 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
18 bře 2025	1 AOA = 46.0079 IRR	1 IRR = 0.0217 AOA
19 bře 2025	1 AOA = 46.0093 IRR	1 IRR = 0.0217 AOA
20 bře 2025	1 AOA = 46.0124 IRR	1 IRR = 0.0217 AOA
21 bře 2025	1 AOA = 46.0873 IRR	1 IRR = 0.0217 AOA
22 bře 2025	1 AOA = 46.0496 IRR	1 IRR = 0.0217 AOA
23 bře 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
24 bře 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
25 bře 2025	1 AOA = 46.1002 IRR	1 IRR = 0.0217 AOA
26 bře 2025	1 AOA = 46.0498 IRR	1 IRR = 0.0217 AOA
27 bře 2025	1 AOA = 46.011 IRR	1 IRR = 0.0217 AOA
28 bře 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA
29 bře 2025	1 AOA = 45.9674 IRR	1 IRR = 0.0218 AOA
30 bře 2025	1 AOA = 45.9046 IRR	1 IRR = 0.0218 AOA
31 bře 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA

Apr 2025

Datum	AOA-IRR	IRR-AOA
01 dub 2025	1 AOA = 46.0685 IRR	1 IRR = 0.0217 AOA
02 dub 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
03 dub 2025	1 AOA = 45.9107 IRR	1 IRR = 0.0218 AOA
04 dub 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
05 dub 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
06 dub 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
07 dub 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
08 dub 2025	1 AOA = 45.9738 IRR	1 IRR = 0.0218 AOA
09 dub 2025	1 AOA = 45.949 IRR	1 IRR = 0.0218 AOA
10 dub 2025	1 AOA = 45.9293 IRR	1 IRR = 0.0218 AOA
11 dub 2025	1 AOA = 45.8356 IRR	1 IRR = 0.0218 AOA
12 dub 2025	1 AOA = 45.8605 IRR	1 IRR = 0.0218 AOA
13 dub 2025	1 AOA = 45.7555 IRR	1 IRR = 0.0219 AOA
14 dub 2025	1 AOA = 45.7544 IRR	1 IRR = 0.0219 AOA
15 dub 2025	1 AOA = 45.8742 IRR	1 IRR = 0.0218 AOA
16 dub 2025	1 AOA = 46.1701 IRR	1 IRR = 0.0217 AOA
17 dub 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
18 dub 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
19 dub 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
20 dub 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
21 dub 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
22 dub 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 dub 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
24 dub 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
25 dub 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
26 dub 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
27 dub 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
28 dub 2025	1 AOA = 45.8855 IRR	1 IRR = 0.0218 AOA
29 dub 2025	1 AOA = 45.8996 IRR	1 IRR = 0.0218 AOA
30 dub 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA

May 2025

Datum	AOA-IRR	IRR-AOA
01 kvě 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
02 kvě 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
03 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
04 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
05 kvě 2025	1 AOA = 45.9243 IRR	1 IRR = 0.0218 AOA
06 kvě 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 kvě 2025	1 AOA = 45.9996 IRR	1 IRR = 0.0217 AOA
08 kvě 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
09 kvě 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
10 kvě 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 kvě 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
12 kvě 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
13 kvě 2025	1 AOA = 45.9331 IRR	1 IRR = 0.0218 AOA
14 kvě 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
15 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
16 kvě 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
17 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
18 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
19 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
20 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
21 kvě 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
22 kvě 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 kvě 2025	1 AOA = 45.9134 IRR	1 IRR = 0.0218 AOA
24 kvě 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
25 kvě 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
26 kvě 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
27 kvě 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
28 kvě 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
29 kvě 2025	1 AOA = 45.9131 IRR	1 IRR = 0.0218 AOA
30 kvě 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
31 kvě 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA

Jun 2025

Datum	AOA-IRR	IRR-AOA
01 čvn 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
02 čvn 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
03 čvn 2025	1 AOA = 45.9125 IRR	1 IRR = 0.0218 AOA
04 čvn 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
05 čvn 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
06 čvn 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
07 čvn 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
08 čvn 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
09 čvn 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
10 čvn 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 čvn 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
12 čvn 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
13 čvn 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
14 čvn 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA

Informace o směnných kurzech AOA-IRR a IRR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Írán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky