> Směnné kurzy AOA-IQD a IQD-AOA v roce 2025

Směnné kurzy AOA-IQD a IQD-AOA v roce 2025

Směnné kurzy AOA-IQD a IQD-AOA

Níže najdete směnné kurzy AOA-IQD a IQD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 1,4447 IQD

1 IQD = 0,6922 AOA

1 r. 2 r. 3 r.

AOA na IQDIQD na AOA

Jan 2025

Datum	AOA-IQD	IQD-AOA
01 led 2025	1 AOA = 1.4355 IQD	1 IQD = 0.6966 AOA
02 led 2025	1 AOA = 1.4365 IQD	1 IQD = 0.6961 AOA
03 led 2025	1 AOA = 1.4368 IQD	1 IQD = 0.696 AOA
04 led 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
05 led 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
06 led 2025	1 AOA = 1.4378 IQD	1 IQD = 0.6955 AOA
07 led 2025	1 AOA = 1.4347 IQD	1 IQD = 0.697 AOA
08 led 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
09 led 2025	1 AOA = 1.4339 IQD	1 IQD = 0.6974 AOA
10 led 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
11 led 2025	1 AOA = 1.4427 IQD	1 IQD = 0.6931 AOA
12 led 2025	1 AOA = 1.4427 IQD	1 IQD = 0.6931 AOA
13 led 2025	1 AOA = 1.437 IQD	1 IQD = 0.6959 AOA
14 led 2025	1 AOA = 1.4357 IQD	1 IQD = 0.6965 AOA
15 led 2025	1 AOA = 1.4322 IQD	1 IQD = 0.6982 AOA
16 led 2025	1 AOA = 1.435 IQD	1 IQD = 0.6969 AOA
17 led 2025	1 AOA = 1.4326 IQD	1 IQD = 0.698 AOA
18 led 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
19 led 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
20 led 2025	1 AOA = 1.436 IQD	1 IQD = 0.6964 AOA
21 led 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
22 led 2025	1 AOA = 1.4248 IQD	1 IQD = 0.7018 AOA
23 led 2025	1 AOA = 1.4348 IQD	1 IQD = 0.697 AOA
24 led 2025	1 AOA = 1.4329 IQD	1 IQD = 0.6979 AOA
25 led 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
26 led 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
27 led 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
28 led 2025	1 AOA = 1.4336 IQD	1 IQD = 0.6975 AOA
29 led 2025	1 AOA = 1.435 IQD	1 IQD = 0.6969 AOA
30 led 2025	1 AOA = 1.4315 IQD	1 IQD = 0.6986 AOA
31 led 2025	1 AOA = 1.4327 IQD	1 IQD = 0.698 AOA

Feb 2025

Datum	AOA-IQD	IQD-AOA
01 úno 2025	1 AOA = 2.8717 IQD	1 IQD = 0.3482 AOA
02 úno 2025	1 AOA = 2.8764 IQD	1 IQD = 0.3477 AOA
03 úno 2025	1 AOA = 2.8715 IQD	1 IQD = 0.3483 AOA
04 úno 2025	1 AOA = 1.4323 IQD	1 IQD = 0.6982 AOA
05 úno 2025	1 AOA = 1.4329 IQD	1 IQD = 0.6979 AOA
06 úno 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6972 AOA
07 úno 2025	1 AOA = 1.4335 IQD	1 IQD = 0.6976 AOA
08 úno 2025	1 AOA = 1.4406 IQD	1 IQD = 0.6942 AOA
09 úno 2025	1 AOA = 1.4406 IQD	1 IQD = 0.6942 AOA
10 úno 2025	1 AOA = 1.4352 IQD	1 IQD = 0.6967 AOA
11 úno 2025	1 AOA = 1.4321 IQD	1 IQD = 0.6983 AOA
12 úno 2025	1 AOA = 1.4343 IQD	1 IQD = 0.6972 AOA
13 úno 2025	1 AOA = 1.433 IQD	1 IQD = 0.6978 AOA
14 úno 2025	1 AOA = 1.4346 IQD	1 IQD = 0.6971 AOA
15 úno 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
16 úno 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
17 úno 2025	1 AOA = 1.4325 IQD	1 IQD = 0.6981 AOA
18 úno 2025	1 AOA = 1.4375 IQD	1 IQD = 0.6957 AOA
19 úno 2025	1 AOA = 1.4295 IQD	1 IQD = 0.6996 AOA
20 úno 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
21 úno 2025	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA
22 úno 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
23 úno 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
24 úno 2025	1 AOA = 1.4298 IQD	1 IQD = 0.6994 AOA
25 úno 2025	1 AOA = 1.4275 IQD	1 IQD = 0.7005 AOA
26 úno 2025	1 AOA = 1.4292 IQD	1 IQD = 0.6997 AOA
27 úno 2025	1 AOA = 1.4296 IQD	1 IQD = 0.6995 AOA
28 úno 2025	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA

Mar 2025

Datum	AOA-IQD	IQD-AOA
01 bře 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
02 bře 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
03 bře 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
04 bře 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6988 AOA
05 bře 2025	1 AOA = 1.4303 IQD	1 IQD = 0.6992 AOA
06 bře 2025	1 AOA = 1.4317 IQD	1 IQD = 0.6984 AOA
07 bře 2025	1 AOA = 1.4371 IQD	1 IQD = 0.6958 AOA
08 bře 2025	1 AOA = 1.4315 IQD	1 IQD = 0.6985 AOA
09 bře 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6973 AOA
10 bře 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
11 bře 2025	1 AOA = 1.4318 IQD	1 IQD = 0.6984 AOA
12 bře 2025	1 AOA = 1.4373 IQD	1 IQD = 0.6957 AOA
13 bře 2025	1 AOA = 1.4323 IQD	1 IQD = 0.6982 AOA
14 bře 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6972 AOA
15 bře 2025	1 AOA = 1.433 IQD	1 IQD = 0.6978 AOA
16 bře 2025	1 AOA = 1.4367 IQD	1 IQD = 0.696 AOA
17 bře 2025	1 AOA = 1.4369 IQD	1 IQD = 0.6959 AOA
18 bře 2025	1 AOA = 1.4306 IQD	1 IQD = 0.699 AOA
19 bře 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
20 bře 2025	1 AOA = 1.4326 IQD	1 IQD = 0.6981 AOA
21 bře 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6973 AOA
22 bře 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
23 bře 2025	1 AOA = 1.4326 IQD	1 IQD = 0.6981 AOA
24 bře 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
25 bře 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6971 AOA
26 bře 2025	1 AOA = 1.4333 IQD	1 IQD = 0.6977 AOA
27 bře 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
28 bře 2025	1 AOA = 1.4316 IQD	1 IQD = 0.6985 AOA
29 bře 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
30 bře 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
31 bře 2025	1 AOA = 1.4316 IQD	1 IQD = 0.6985 AOA

Apr 2025

Datum	AOA-IQD	IQD-AOA
01 dub 2025	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
02 dub 2025	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
03 dub 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA
04 dub 2025	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
05 dub 2025	1 AOA = 1.439 IQD	1 IQD = 0.6949 AOA
06 dub 2025	1 AOA = 1.439 IQD	1 IQD = 0.6949 AOA
07 dub 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
08 dub 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
09 dub 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
10 dub 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7011 AOA
11 dub 2025	1 AOA = 1.4245 IQD	1 IQD = 0.702 AOA
12 dub 2025	1 AOA = 1.424 IQD	1 IQD = 0.7022 AOA
13 dub 2025	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
14 dub 2025	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
15 dub 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7002 AOA
16 dub 2025	1 AOA = 1.4363 IQD	1 IQD = 0.6962 AOA
17 dub 2025	1 AOA = 1.4355 IQD	1 IQD = 0.6966 AOA
18 dub 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
19 dub 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
20 dub 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
21 dub 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
22 dub 2025	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
23 dub 2025	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
24 dub 2025	1 AOA = 1.4354 IQD	1 IQD = 0.6967 AOA
25 dub 2025	1 AOA = 1.4363 IQD	1 IQD = 0.6962 AOA
26 dub 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
27 dub 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
28 dub 2025	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
29 dub 2025	1 AOA = 1.4274 IQD	1 IQD = 0.7006 AOA
30 dub 2025	1 AOA = 1.4297 IQD	1 IQD = 0.6994 AOA

May 2025

Datum	AOA-IQD	IQD-AOA
01 kvě 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6972 AOA
02 kvě 2025	1 AOA = 1.4305 IQD	1 IQD = 0.6991 AOA
03 kvě 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
04 kvě 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
05 kvě 2025	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
06 kvě 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
07 kvě 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
08 kvě 2025	1 AOA = 1.4303 IQD	1 IQD = 0.6992 AOA
09 kvě 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
10 kvě 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
11 kvě 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
12 kvě 2025	1 AOA = 1.4258 IQD	1 IQD = 0.7013 AOA
13 kvě 2025	1 AOA = 1.4287 IQD	1 IQD = 0.7 AOA
14 kvě 2025	1 AOA = 1.4304 IQD	1 IQD = 0.6991 AOA
15 kvě 2025	1 AOA = 1.4295 IQD	1 IQD = 0.6995 AOA
16 kvě 2025	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
17 kvě 2025	1 AOA = 1.4332 IQD	1 IQD = 0.6977 AOA
18 kvě 2025	1 AOA = 1.4332 IQD	1 IQD = 0.6977 AOA
19 kvě 2025	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
20 kvě 2025	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
21 kvě 2025	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
22 kvě 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA
23 kvě 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
24 kvě 2025	1 AOA = 1.4254 IQD	1 IQD = 0.7015 AOA
25 kvě 2025	1 AOA = 1.4254 IQD	1 IQD = 0.7015 AOA
26 kvě 2025	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
27 kvě 2025	1 AOA = 1.4276 IQD	1 IQD = 0.7005 AOA
28 kvě 2025	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
29 kvě 2025	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
30 kvě 2025	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
31 kvě 2025	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA

Jun 2025

Datum	AOA-IQD	IQD-AOA
01 čvn 2025	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
02 čvn 2025	1 AOA = 1.4268 IQD	1 IQD = 0.7009 AOA
03 čvn 2025	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
04 čvn 2025	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
05 čvn 2025	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
06 čvn 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
07 čvn 2025	1 AOA = 1.431 IQD	1 IQD = 0.6988 AOA
08 čvn 2025	1 AOA = 1.431 IQD	1 IQD = 0.6988 AOA
09 čvn 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
10 čvn 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
11 čvn 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
12 čvn 2025	1 AOA = 1.4299 IQD	1 IQD = 0.6994 AOA
13 čvn 2025	1 AOA = 1.4297 IQD	1 IQD = 0.6994 AOA
14 čvn 2025	1 AOA = 1.4238 IQD	1 IQD = 0.7023 AOA

Informace o směnných kurzech AOA-IQD a IQD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Irák coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky