currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-INR a INR-AOA v roce 2026

Směnné kurzy AOA-INR a INR-AOA v roce 2026

Směnné kurzy AOA-INR a INR-AOA

Níže najdete směnné kurzy AOA-INR a INR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1004 INR
1 INR = 9,9561 AOA

Jan 2026

DatumAOA-INRINR-AOA
01 led 2026 1 AOA = 0.0981 INR 1 INR = 10.1904 AOA
02 led 2026 1 AOA = 0.0984 INR 1 INR = 10.1655 AOA
03 led 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
04 led 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
05 led 2026 1 AOA = 0.0985 INR 1 INR = 10.1556 AOA
06 led 2026 1 AOA = 0.0983 INR 1 INR = 10.1694 AOA
07 led 2026 1 AOA = 0.0981 INR 1 INR = 10.1939 AOA
08 led 2026 1 AOA = 0.0981 INR 1 INR = 10.1975 AOA
09 led 2026 1 AOA = 0.0983 INR 1 INR = 10.1701 AOA
10 led 2026 1 AOA = 0.0984 INR 1 INR = 10.1586 AOA
11 led 2026 1 AOA = 0.0984 INR 1 INR = 10.1587 AOA
12 led 2026 1 AOA = 0.0983 INR 1 INR = 10.1707 AOA
13 led 2026 1 AOA = 0.0984 INR 1 INR = 10.1638 AOA
14 led 2026 1 AOA = 0.0985 INR 1 INR = 10.1562 AOA
15 led 2026 1 AOA = 0.0985 INR 1 INR = 10.1509 AOA
16 led 2026 1 AOA = 0.0989 INR 1 INR = 10.115 AOA
17 led 2026 1 AOA = 0.099 INR 1 INR = 10.0982 AOA
18 led 2026 1 AOA = 0.0992 INR 1 INR = 10.0803 AOA
19 led 2026 1 AOA = 0.0992 INR 1 INR = 10.0775 AOA
20 led 2026 1 AOA = 0.0993 INR 1 INR = 10.0704 AOA
21 led 2026 1 AOA = 0.0999 INR 1 INR = 10.0118 AOA
22 led 2026 1 AOA = 0.0999 INR 1 INR = 10.0126 AOA
23 led 2026 1 AOA = 0.1002 INR 1 INR = 9.9826 AOA
24 led 2026 1 AOA = 0.1 INR 1 INR = 10.0027 AOA
25 led 2026 1 AOA = 0.0999 INR 1 INR = 10.0117 AOA
26 led 2026 1 AOA = 0.1001 INR 1 INR = 9.9925 AOA
27 led 2026 1 AOA = 0.0999 INR 1 INR = 10.006 AOA
28 led 2026 1 AOA = 0.1002 INR 1 INR = 9.9804 AOA
29 led 2026 1 AOA = 0.1003 INR 1 INR = 9.9723 AOA
30 led 2026 1 AOA = 0.1002 INR 1 INR = 9.9752 AOA
31 led 2026 1 AOA = 0.1 INR 1 INR = 10.0019 AOA

Feb 2026

DatumAOA-INRINR-AOA
01 úno 2026 1 AOA = 0.1 INR 1 INR = 10.0006 AOA
02 úno 2026 1 AOA = 0.0998 INR 1 INR = 10.0218 AOA
03 úno 2026 1 AOA = 0.0985 INR 1 INR = 10.153 AOA
04 úno 2026 1 AOA = 0.0986 INR 1 INR = 10.1435 AOA
05 úno 2026 1 AOA = 0.0986 INR 1 INR = 10.1461 AOA
06 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.11 AOA
07 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
08 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
09 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.1098 AOA
10 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.1234 AOA
11 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.1104 AOA
12 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.1196 AOA
13 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.1203 AOA
14 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
15 úno 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
16 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.1077 AOA
17 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.113 AOA
18 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.1126 AOA
19 úno 2026 1 AOA = 0.0994 INR 1 INR = 10.0555 AOA
20 úno 2026 1 AOA = 0.0992 INR 1 INR = 10.0788 AOA
21 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.1069 AOA
22 úno 2026 1 AOA = 0.0989 INR 1 INR = 10.1073 AOA
23 úno 2026 1 AOA = 0.0991 INR 1 INR = 10.086 AOA
24 úno 2026 1 AOA = 0.0992 INR 1 INR = 10.0843 AOA
25 úno 2026 1 AOA = 0.0991 INR 1 INR = 10.0878 AOA
26 úno 2026 1 AOA = 0.0992 INR 1 INR = 10.0855 AOA
27 úno 2026 1 AOA = 0.0993 INR 1 INR = 10.0699 AOA
28 úno 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA

Mar 2026

DatumAOA-INRINR-AOA
01 bře 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA
02 bře 2026 1 AOA = 0.0999 INR 1 INR = 10.0071 AOA
03 bře 2026 1 AOA = 0.1004 INR 1 INR = 9.9578 AOA
04 bře 2026 1 AOA = 0.1004 INR 1 INR = 9.958 AOA
05 bře 2026 1 AOA = 0.0999 INR 1 INR = 10.0076 AOA
06 bře 2026 1 AOA = 0.1002 INR 1 INR = 9.983 AOA
07 bře 2026 1 AOA = 0.1003 INR 1 INR = 9.9746 AOA
08 bře 2026 1 AOA = 0.1003 INR 1 INR = 9.9739 AOA
09 bře 2026 1 AOA = 0.1006 INR 1 INR = 9.9384 AOA
10 bře 2026 1 AOA = 0.1003 INR 1 INR = 9.9715 AOA
11 bře 2026 1 AOA = 0.1004 INR 1 INR = 9.9623 AOA
12 bře 2026 1 AOA = 0.1006 INR 1 INR = 9.9427 AOA
13 bře 2026 1 AOA = 0.1007 INR 1 INR = 9.9266 AOA
14 bře 2026 1 AOA = 0.1009 INR 1 INR = 9.9092 AOA
15 bře 2026 1 AOA = 0.101 INR 1 INR = 9.9044 AOA
16 bře 2026 1 AOA = 0.1006 INR 1 INR = 9.9404 AOA
17 bře 2026 1 AOA = 0.1008 INR 1 INR = 9.9235 AOA
18 bře 2026 1 AOA = 0.1012 INR 1 INR = 9.8834 AOA
19 bře 2026 1 AOA = 0.1017 INR 1 INR = 9.8323 AOA
20 bře 2026 1 AOA = 0.1021 INR 1 INR = 9.7981 AOA
21 bře 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
22 bře 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
23 bře 2026 1 AOA = 0.1019 INR 1 INR = 9.8109 AOA
24 bře 2026 1 AOA = 0.1022 INR 1 INR = 9.78 AOA
25 bře 2026 1 AOA = 0.1024 INR 1 INR = 9.7662 AOA
26 bře 2026 1 AOA = 0.1027 INR 1 INR = 9.7392 AOA
27 bře 2026 1 AOA = 0.1033 INR 1 INR = 9.6816 AOA
28 bře 2026 1 AOA = 0.1035 INR 1 INR = 9.6665 AOA
29 bře 2026 1 AOA = 0.1034 INR 1 INR = 9.6679 AOA
30 bře 2026 1 AOA = 0.1031 INR 1 INR = 9.6958 AOA
31 bře 2026 1 AOA = 0.1024 INR 1 INR = 9.7666 AOA

Apr 2026

DatumAOA-INRINR-AOA
01 dub 2026 1 AOA = 0.1018 INR 1 INR = 9.8189 AOA
02 dub 2026 1 AOA = 0.1015 INR 1 INR = 9.8503 AOA
03 dub 2026 1 AOA = 0.1011 INR 1 INR = 9.8957 AOA
04 dub 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
05 dub 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
06 dub 2026 1 AOA = 0.1015 INR 1 INR = 9.8555 AOA
07 dub 2026 1 AOA = 0.1014 INR 1 INR = 9.8588 AOA
08 dub 2026 1 AOA = 0.1006 INR 1 INR = 9.9412 AOA
09 dub 2026 1 AOA = 0.1009 INR 1 INR = 9.9072 AOA
10 dub 2026 1 AOA = 0.1013 INR 1 INR = 9.8744 AOA
11 dub 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
12 dub 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
13 dub 2026 1 AOA = 0.1018 INR 1 INR = 9.8227 AOA
14 dub 2026 1 AOA = 0.1015 INR 1 INR = 9.853 AOA
15 dub 2026 1 AOA = 0.1019 INR 1 INR = 9.8149 AOA
16 dub 2026 1 AOA = 0.1016 INR 1 INR = 9.8462 AOA
17 dub 2026 1 AOA = 0.1013 INR 1 INR = 9.8764 AOA
18 dub 2026 1 AOA = 0.1009 INR 1 INR = 9.9132 AOA
19 dub 2026 1 AOA = 0.1009 INR 1 INR = 9.9133 AOA
20 dub 2026 1 AOA = 0.1014 INR 1 INR = 9.863 AOA
21 dub 2026 1 AOA = 0.1019 INR 1 INR = 9.8177 AOA
22 dub 2026 1 AOA = 0.1021 INR 1 INR = 9.7928 AOA
23 dub 2026 1 AOA = 0.1025 INR 1 INR = 9.7574 AOA
24 dub 2026 1 AOA = 0.1026 INR 1 INR = 9.7488 AOA
25 dub 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
26 dub 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
27 dub 2026 1 AOA = 0.1025 INR 1 INR = 9.7516 AOA
28 dub 2026 1 AOA = 0.1031 INR 1 INR = 9.6966 AOA
29 dub 2026 1 AOA = 0.1032 INR 1 INR = 9.6869 AOA
30 dub 2026 1 AOA = 0.1034 INR 1 INR = 9.6715 AOA

May 2026

DatumAOA-INRINR-AOA
01 kvě 2026 1 AOA = 0.1033 INR 1 INR = 9.6784 AOA
02 kvě 2026 1 AOA = 0.1034 INR 1 INR = 9.6723 AOA
03 kvě 2026 1 AOA = 0.1034 INR 1 INR = 9.6723 AOA
04 kvě 2026 1 AOA = 0.1037 INR 1 INR = 9.6453 AOA
05 kvě 2026 1 AOA = 0.1037 INR 1 INR = 9.6434 AOA

Informace o směnných kurzech AOA-INR a INR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats