> Směnné kurzy AOA-INR a INR-AOA v roce 2025

Směnné kurzy AOA-INR a INR-AOA v roce 2025

Směnné kurzy AOA-INR a INR-AOA

Níže najdete směnné kurzy AOA-INR a INR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0952 INR

1 INR = 10,5055 AOA

1 r. 2 r. 3 r.

AOA na INRINR na AOA

Jan 2025

Datum	AOA-INR	INR-AOA
01 led 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 led 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 led 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 led 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 led 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 led 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 led 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 led 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 led 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 led 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 led 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 led 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 led 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 led 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 led 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 led 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 led 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 led 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 led 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 led 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Datum	AOA-INR	INR-AOA
01 úno 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 úno 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 úno 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 úno 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 úno 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 úno 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 úno 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 úno 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 úno 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 úno 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 úno 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 úno 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 úno 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 úno 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 úno 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 úno 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 úno 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 úno 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 úno 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 úno 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 úno 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 úno 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 úno 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Datum	AOA-INR	INR-AOA
01 bře 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 bře 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 bře 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 bře 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 bře 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 bře 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 bře 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 bře 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 bře 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 bře 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 bře 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 bře 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 bře 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 bře 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 bře 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 bře 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 bře 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 bře 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Datum	AOA-INR	INR-AOA
01 dub 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 dub 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 dub 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 dub 2025	1 AOA = 0.0932 INR	1 INR = 10.7326 AOA
05 dub 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
06 dub 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
07 dub 2025	1 AOA = 0.0936 INR	1 INR = 10.684 AOA
08 dub 2025	1 AOA = 0.0938 INR	1 INR = 10.6595 AOA
09 dub 2025	1 AOA = 0.0946 INR	1 INR = 10.5719 AOA
10 dub 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
11 dub 2025	1 AOA = 0.094 INR	1 INR = 10.6368 AOA
12 dub 2025	1 AOA = 0.0937 INR	1 INR = 10.6778 AOA
13 dub 2025	1 AOA = 0.0937 INR	1 INR = 10.6695 AOA
14 dub 2025	1 AOA = 0.0938 INR	1 INR = 10.6598 AOA
15 dub 2025	1 AOA = 0.0934 INR	1 INR = 10.702 AOA
16 dub 2025	1 AOA = 0.094 INR	1 INR = 10.6344 AOA
17 dub 2025	1 AOA = 0.0937 INR	1 INR = 10.678 AOA
18 dub 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
19 dub 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
20 dub 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
21 dub 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
22 dub 2025	1 AOA = 0.0929 INR	1 INR = 10.7692 AOA
23 dub 2025	1 AOA = 0.0932 INR	1 INR = 10.7347 AOA
24 dub 2025	1 AOA = 0.0936 INR	1 INR = 10.6869 AOA
25 dub 2025	1 AOA = 0.0937 INR	1 INR = 10.6752 AOA
26 dub 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
27 dub 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
28 dub 2025	1 AOA = 0.0927 INR	1 INR = 10.7891 AOA
29 dub 2025	1 AOA = 0.0928 INR	1 INR = 10.7765 AOA
30 dub 2025	1 AOA = 0.0923 INR	1 INR = 10.8332 AOA

May 2025

Datum	AOA-INR	INR-AOA
01 kvě 2025	1 AOA = 0.0924 INR	1 INR = 10.8259 AOA
02 kvě 2025	1 AOA = 0.0922 INR	1 INR = 10.8482 AOA
03 kvě 2025	1 AOA = 0.0922 INR	1 INR = 10.8487 AOA
04 kvě 2025	1 AOA = 0.0923 INR	1 INR = 10.8306 AOA
05 kvě 2025	1 AOA = 0.0919 INR	1 INR = 10.8765 AOA
06 kvě 2025	1 AOA = 0.0922 INR	1 INR = 10.845 AOA
07 kvě 2025	1 AOA = 0.0925 INR	1 INR = 10.8053 AOA
08 kvě 2025	1 AOA = 0.0934 INR	1 INR = 10.7014 AOA
09 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7176 AOA
10 kvě 2025	1 AOA = 0.0932 INR	1 INR = 10.7349 AOA
11 kvě 2025	1 AOA = 0.0931 INR	1 INR = 10.7361 AOA
12 kvě 2025	1 AOA = 0.0925 INR	1 INR = 10.814 AOA
13 kvě 2025	1 AOA = 0.0931 INR	1 INR = 10.7454 AOA
14 kvě 2025	1 AOA = 0.093 INR	1 INR = 10.7497 AOA
15 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7201 AOA
16 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7192 AOA
17 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
18 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
19 kvě 2025	1 AOA = 0.0931 INR	1 INR = 10.7358 AOA
20 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7132 AOA
21 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
22 kvě 2025	1 AOA = 0.0937 INR	1 INR = 10.673 AOA
23 kvě 2025	1 AOA = 0.093 INR	1 INR = 10.7509 AOA
24 kvě 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
25 kvě 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
26 kvě 2025	1 AOA = 0.0927 INR	1 INR = 10.7819 AOA
27 kvě 2025	1 AOA = 0.0931 INR	1 INR = 10.7441 AOA
28 kvě 2025	1 AOA = 0.093 INR	1 INR = 10.7476 AOA
29 kvě 2025	1 AOA = 0.0932 INR	1 INR = 10.7332 AOA
30 kvě 2025	1 AOA = 0.0932 INR	1 INR = 10.7244 AOA
31 kvě 2025	1 AOA = 0.0933 INR	1 INR = 10.7224 AOA

Jun 2025

Datum	AOA-INR	INR-AOA
01 čvn 2025	1 AOA = 0.0933 INR	1 INR = 10.7225 AOA
02 čvn 2025	1 AOA = 0.0931 INR	1 INR = 10.7438 AOA
03 čvn 2025	1 AOA = 0.0933 INR	1 INR = 10.7124 AOA
04 čvn 2025	1 AOA = 0.0936 INR	1 INR = 10.6832 AOA
05 čvn 2025	1 AOA = 0.0936 INR	1 INR = 10.6847 AOA
06 čvn 2025	1 AOA = 0.0935 INR	1 INR = 10.6963 AOA
07 čvn 2025	1 AOA = 0.0936 INR	1 INR = 10.6895 AOA
08 čvn 2025	1 AOA = 0.0936 INR	1 INR = 10.6895 AOA
09 čvn 2025	1 AOA = 0.0934 INR	1 INR = 10.7047 AOA
10 čvn 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
11 čvn 2025	1 AOA = 0.0933 INR	1 INR = 10.7223 AOA
12 čvn 2025	1 AOA = 0.0934 INR	1 INR = 10.71 AOA
13 čvn 2025	1 AOA = 0.0939 INR	1 INR = 10.6476 AOA
14 čvn 2025	1 AOA = 0.0941 INR	1 INR = 10.6284 AOA
15 čvn 2025	1 AOA = 0.0941 INR	1 INR = 10.6284 AOA
16 čvn 2025	1 AOA = 0.0939 INR	1 INR = 10.6459 AOA
17 čvn 2025	1 AOA = 0.0941 INR	1 INR = 10.6326 AOA
18 čvn 2025	1 AOA = 0.0944 INR	1 INR = 10.592 AOA
19 čvn 2025	1 AOA = 0.0947 INR	1 INR = 10.5592 AOA
20 čvn 2025	1 AOA = 0.0945 INR	1 INR = 10.5824 AOA
21 čvn 2025	1 AOA = 0.0944 INR	1 INR = 10.5885 AOA
22 čvn 2025	1 AOA = 0.0944 INR	1 INR = 10.5885 AOA
23 čvn 2025	1 AOA = 0.0946 INR	1 INR = 10.5673 AOA
24 čvn 2025	1 AOA = 0.0938 INR	1 INR = 10.6575 AOA
25 čvn 2025	1 AOA = 0.094 INR	1 INR = 10.6406 AOA
26 čvn 2025	1 AOA = 0.0935 INR	1 INR = 10.6961 AOA
27 čvn 2025	1 AOA = 0.0932 INR	1 INR = 10.7243 AOA
28 čvn 2025	1 AOA = 0.0932 INR	1 INR = 10.7307 AOA
29 čvn 2025	1 AOA = 0.0932 INR	1 INR = 10.7243 AOA
30 čvn 2025	1 AOA = 0.0935 INR	1 INR = 10.6932 AOA

Jul 2025

Datum	AOA-INR	INR-AOA
01 čvc 2025	1 AOA = 0.0933 INR	1 INR = 10.7196 AOA
02 čvc 2025	1 AOA = 0.0934 INR	1 INR = 10.7068 AOA
03 čvc 2025	1 AOA = 0.0931 INR	1 INR = 10.741 AOA
04 čvc 2025	1 AOA = 0.0931 INR	1 INR = 10.7371 AOA
05 čvc 2025	1 AOA = 0.0936 INR	1 INR = 10.6874 AOA
06 čvc 2025	1 AOA = 0.0936 INR	1 INR = 10.6874 AOA
07 čvc 2025	1 AOA = 0.0937 INR	1 INR = 10.6775 AOA
08 čvc 2025	1 AOA = 0.0934 INR	1 INR = 10.7028 AOA
09 čvc 2025	1 AOA = 0.0935 INR	1 INR = 10.6961 AOA
10 čvc 2025	1 AOA = 0.0934 INR	1 INR = 10.701 AOA
11 čvc 2025	1 AOA = 0.0936 INR	1 INR = 10.6878 AOA
12 čvc 2025	1 AOA = 0.0936 INR	1 INR = 10.6845 AOA
13 čvc 2025	1 AOA = 0.0936 INR	1 INR = 10.6837 AOA
14 čvc 2025	1 AOA = 0.0938 INR	1 INR = 10.6639 AOA
15 čvc 2025	1 AOA = 0.0936 INR	1 INR = 10.6799 AOA
16 čvc 2025	1 AOA = 0.0937 INR	1 INR = 10.6711 AOA
17 čvc 2025	1 AOA = 0.0939 INR	1 INR = 10.6529 AOA
18 čvc 2025	1 AOA = 0.0939 INR	1 INR = 10.6458 AOA
19 čvc 2025	1 AOA = 0.0939 INR	1 INR = 10.6442 AOA
20 čvc 2025	1 AOA = 0.0939 INR	1 INR = 10.6444 AOA
21 čvc 2025	1 AOA = 0.0941 INR	1 INR = 10.6277 AOA
22 čvc 2025	1 AOA = 0.0943 INR	1 INR = 10.609 AOA
23 čvc 2025	1 AOA = 0.0942 INR	1 INR = 10.6112 AOA
24 čvc 2025	1 AOA = 0.0942 INR	1 INR = 10.6125 AOA
25 čvc 2025	1 AOA = 0.0943 INR	1 INR = 10.599 AOA
26 čvc 2025	1 AOA = 0.0943 INR	1 INR = 10.6004 AOA
27 čvc 2025	1 AOA = 0.0943 INR	1 INR = 10.6004 AOA
28 čvc 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
29 čvc 2025	1 AOA = 0.0947 INR	1 INR = 10.5595 AOA
30 čvc 2025	1 AOA = 0.0954 INR	1 INR = 10.4874 AOA
31 čvc 2025	1 AOA = 0.0956 INR	1 INR = 10.4634 AOA

Aug 2025

Datum	AOA-INR	INR-AOA
01 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4815 AOA
02 srp 2025	1 AOA = 0.0951 INR	1 INR = 10.5199 AOA
03 srp 2025	1 AOA = 0.0951 INR	1 INR = 10.5199 AOA
04 srp 2025	1 AOA = 0.0956 INR	1 INR = 10.464 AOA
05 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4467 AOA
06 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4541 AOA
07 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4776 AOA
08 srp 2025	1 AOA = 0.0955 INR	1 INR = 10.4685 AOA
09 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4528 AOA
10 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4532 AOA
11 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4526 AOA
12 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4517 AOA
13 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4818 AOA
14 srp 2025	1 AOA = 0.0955 INR	1 INR = 10.4695 AOA
15 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4801 AOA
16 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4783 AOA
17 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4784 AOA
18 srp 2025	1 AOA = 0.0953 INR	1 INR = 10.4955 AOA
19 srp 2025	1 AOA = 0.0949 INR	1 INR = 10.54 AOA
20 srp 2025	1 AOA = 0.0949 INR	1 INR = 10.5319 AOA
21 srp 2025	1 AOA = 0.0952 INR	1 INR = 10.5082 AOA
22 srp 2025	1 AOA = 0.0954 INR	1 INR = 10.4789 AOA
23 srp 2025	1 AOA = 0.0952 INR	1 INR = 10.5004 AOA
24 srp 2025	1 AOA = 0.0952 INR	1 INR = 10.5002 AOA
25 srp 2025	1 AOA = 0.0955 INR	1 INR = 10.4721 AOA
26 srp 2025	1 AOA = 0.0956 INR	1 INR = 10.4639 AOA
27 srp 2025	1 AOA = 0.0957 INR	1 INR = 10.4502 AOA
28 srp 2025	1 AOA = 0.0955 INR	1 INR = 10.472 AOA
29 srp 2025	1 AOA = 0.0962 INR	1 INR = 10.3964 AOA
30 srp 2025	1 AOA = 0.0962 INR	1 INR = 10.3998 AOA
31 srp 2025	1 AOA = 0.0961 INR	1 INR = 10.4007 AOA

Sep 2025

Datum	AOA-INR	INR-AOA
01 zář 2025	1 AOA = 0.0962 INR	1 INR = 10.3972 AOA
02 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4078 AOA
03 zář 2025	1 AOA = 0.096 INR	1 INR = 10.4178 AOA
04 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4069 AOA
05 zář 2025	1 AOA = 0.0962 INR	1 INR = 10.3905 AOA
06 zář 2025	1 AOA = 0.0962 INR	1 INR = 10.3984 AOA
07 zář 2025	1 AOA = 0.0962 INR	1 INR = 10.3984 AOA
08 zář 2025	1 AOA = 0.096 INR	1 INR = 10.4156 AOA
09 zář 2025	1 AOA = 0.0962 INR	1 INR = 10.3991 AOA
10 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4054 AOA
11 zář 2025	1 AOA = 0.0964 INR	1 INR = 10.3686 AOA
12 zář 2025	1 AOA = 0.0963 INR	1 INR = 10.3891 AOA
13 zář 2025	1 AOA = 0.0963 INR	1 INR = 10.3877 AOA
14 zář 2025	1 AOA = 0.0963 INR	1 INR = 10.3877 AOA
15 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4007 AOA
16 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4103 AOA
17 zář 2025	1 AOA = 0.0958 INR	1 INR = 10.44 AOA
18 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4053 AOA
19 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4028 AOA
20 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4087 AOA
21 zář 2025	1 AOA = 0.0961 INR	1 INR = 10.4087 AOA
22 zář 2025	1 AOA = 0.0963 INR	1 INR = 10.385 AOA
23 zář 2025	1 AOA = 0.0968 INR	1 INR = 10.3305 AOA
24 zář 2025	1 AOA = 0.0968 INR	1 INR = 10.3343 AOA
25 zář 2025	1 AOA = 0.0967 INR	1 INR = 10.3382 AOA
26 zář 2025	1 AOA = 0.0967 INR	1 INR = 10.3374 AOA
27 zář 2025	1 AOA = 0.0967 INR	1 INR = 10.3415 AOA
28 zář 2025	1 AOA = 0.0967 INR	1 INR = 10.3415 AOA
29 zář 2025	1 AOA = 0.0968 INR	1 INR = 10.3332 AOA
30 zář 2025	1 AOA = 0.0969 INR	1 INR = 10.3252 AOA

Oct 2025

Datum	AOA-INR	INR-AOA
01 říj 2025	1 AOA = 0.0967 INR	1 INR = 10.3367 AOA
02 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3341 AOA
03 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3276 AOA
04 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3341 AOA
05 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3341 AOA
06 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3279 AOA
07 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3302 AOA
08 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3313 AOA
09 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3267 AOA
10 říj 2025	1 AOA = 0.0967 INR	1 INR = 10.337 AOA
11 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3315 AOA
12 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3322 AOA
13 říj 2025	1 AOA = 0.0967 INR	1 INR = 10.3396 AOA
14 říj 2025	1 AOA = 0.0968 INR	1 INR = 10.3257 AOA
15 říj 2025	1 AOA = 0.096 INR	1 INR = 10.4129 AOA
16 říj 2025	1 AOA = 0.0959 INR	1 INR = 10.4274 AOA
17 říj 2025	1 AOA = 0.096 INR	1 INR = 10.4206 AOA
18 říj 2025	1 AOA = 0.096 INR	1 INR = 10.4202 AOA
19 říj 2025	1 AOA = 0.096 INR	1 INR = 10.4174 AOA
20 říj 2025	1 AOA = 0.0959 INR	1 INR = 10.4314 AOA
21 říj 2025	1 AOA = 0.096 INR	1 INR = 10.4147 AOA
22 říj 2025	1 AOA = 0.0957 INR	1 INR = 10.4499 AOA
23 říj 2025	1 AOA = 0.0958 INR	1 INR = 10.4347 AOA
24 říj 2025	1 AOA = 0.0958 INR	1 INR = 10.4424 AOA
25 říj 2025	1 AOA = 0.0958 INR	1 INR = 10.4418 AOA
26 říj 2025	1 AOA = 0.0958 INR	1 INR = 10.4399 AOA
27 říj 2025	1 AOA = 0.0962 INR	1 INR = 10.3932 AOA
28 říj 2025	1 AOA = 0.0963 INR	1 INR = 10.3853 AOA
29 říj 2025	1 AOA = 0.0962 INR	1 INR = 10.3937 AOA
30 říj 2025	1 AOA = 0.0967 INR	1 INR = 10.3379 AOA
31 říj 2025	1 AOA = 0.0967 INR	1 INR = 10.3373 AOA

Nov 2025

Datum	AOA-INR	INR-AOA
01 lis 2025	1 AOA = 0.0968 INR	1 INR = 10.3295 AOA
02 lis 2025	1 AOA = 0.0968 INR	1 INR = 10.3295 AOA
03 lis 2025	1 AOA = 0.0968 INR	1 INR = 10.3303 AOA
04 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3381 AOA
05 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3415 AOA
06 lis 2025	1 AOA = 0.0966 INR	1 INR = 10.3478 AOA
07 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3423 AOA
08 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3453 AOA
09 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3453 AOA
10 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3396 AOA
11 lis 2025	1 AOA = 0.0965 INR	1 INR = 10.359 AOA
12 lis 2025	1 AOA = 0.0966 INR	1 INR = 10.3506 AOA
13 lis 2025	1 AOA = 0.0967 INR	1 INR = 10.3397 AOA

Informace o směnných kurzech AOA-INR a INR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky