> Směnné kurzy AOA-INR a INR-AOA v roce 2025

Směnné kurzy AOA-INR a INR-AOA v roce 2025

Směnné kurzy AOA-INR a INR-AOA

Níže najdete směnné kurzy AOA-INR a INR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0962 INR

1 INR = 10,3922 AOA

1 r. 2 r. 3 r.

AOA na INRINR na AOA

Jan 2025

Datum	AOA-INR	INR-AOA
01 led 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 led 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 led 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 led 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 led 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 led 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 led 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 led 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 led 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 led 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 led 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 led 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 led 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 led 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 led 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 led 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 led 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 led 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 led 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 led 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 led 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 led 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Datum	AOA-INR	INR-AOA
01 úno 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 úno 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 úno 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 úno 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 úno 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 úno 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 úno 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 úno 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 úno 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 úno 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 úno 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 úno 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 úno 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 úno 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 úno 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 úno 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 úno 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 úno 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 úno 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 úno 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 úno 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 úno 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 úno 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 úno 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Datum	AOA-INR	INR-AOA
01 bře 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 bře 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 bře 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 bře 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 bře 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 bře 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 bře 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 bře 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 bře 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 bře 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 bře 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 bře 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 bře 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 bře 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 bře 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 bře 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 bře 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 bře 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 bře 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 bře 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Datum	AOA-INR	INR-AOA
01 dub 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 dub 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 dub 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 dub 2025	1 AOA = 0.093 INR	1 INR = 10.7511 AOA

Informace o směnných kurzech AOA-INR a INR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky