currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-IDR a IDR-AOA v roce 2026

Směnné kurzy AOA-IDR a IDR-AOA v roce 2026

Směnné kurzy AOA-IDR a IDR-AOA

Níže najdete směnné kurzy AOA-IDR a IDR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 18,4796 IDR
1 IDR = 0,0541 AOA

Jan 2026

DatumAOA-IDRIDR-AOA
01 led 2026 1 AOA = 18.205 IDR 1 IDR = 0.0549 AOA
02 led 2026 1 AOA = 18.2295 IDR 1 IDR = 0.0549 AOA
03 led 2026 1 AOA = 18.2143 IDR 1 IDR = 0.0549 AOA
04 led 2026 1 AOA = 18.2143 IDR 1 IDR = 0.0549 AOA
05 led 2026 1 AOA = 18.2483 IDR 1 IDR = 0.0548 AOA
06 led 2026 1 AOA = 18.2932 IDR 1 IDR = 0.0547 AOA
07 led 2026 1 AOA = 18.292 IDR 1 IDR = 0.0547 AOA
08 led 2026 1 AOA = 18.3642 IDR 1 IDR = 0.0545 AOA
09 led 2026 1 AOA = 18.3762 IDR 1 IDR = 0.0544 AOA
10 led 2026 1 AOA = 18.3671 IDR 1 IDR = 0.0544 AOA
11 led 2026 1 AOA = 18.3671 IDR 1 IDR = 0.0544 AOA
12 led 2026 1 AOA = 18.4111 IDR 1 IDR = 0.0543 AOA
13 led 2026 1 AOA = 18.39 IDR 1 IDR = 0.0544 AOA
14 led 2026 1 AOA = 18.3992 IDR 1 IDR = 0.0544 AOA
15 led 2026 1 AOA = 18.4169 IDR 1 IDR = 0.0543 AOA
16 led 2026 1 AOA = 18.4248 IDR 1 IDR = 0.0543 AOA
17 led 2026 1 AOA = 18.4597 IDR 1 IDR = 0.0542 AOA
18 led 2026 1 AOA = 18.4597 IDR 1 IDR = 0.0542 AOA
19 led 2026 1 AOA = 18.5339 IDR 1 IDR = 0.054 AOA
20 led 2026 1 AOA = 18.4978 IDR 1 IDR = 0.0541 AOA
21 led 2026 1 AOA = 18.4417 IDR 1 IDR = 0.0542 AOA
22 led 2026 1 AOA = 18.4034 IDR 1 IDR = 0.0543 AOA
23 led 2026 1 AOA = 18.3734 IDR 1 IDR = 0.0544 AOA
24 led 2026 1 AOA = 18.296 IDR 1 IDR = 0.0547 AOA
25 led 2026 1 AOA = 18.296 IDR 1 IDR = 0.0547 AOA
26 led 2026 1 AOA = 18.289 IDR 1 IDR = 0.0547 AOA
27 led 2026 1 AOA = 18.2442 IDR 1 IDR = 0.0548 AOA
28 led 2026 1 AOA = 18.2595 IDR 1 IDR = 0.0548 AOA
29 led 2026 1 AOA = 18.329 IDR 1 IDR = 0.0546 AOA
30 led 2026 1 AOA = 18.3105 IDR 1 IDR = 0.0546 AOA
31 led 2026 1 AOA = 18.2917 IDR 1 IDR = 0.0547 AOA

Feb 2026

DatumAOA-IDRIDR-AOA
01 úno 2026 1 AOA = 18.2917 IDR 1 IDR = 0.0547 AOA
02 úno 2026 1 AOA = 18.3004 IDR 1 IDR = 0.0546 AOA
03 úno 2026 1 AOA = 18.2835 IDR 1 IDR = 0.0547 AOA
04 úno 2026 1 AOA = 18.3162 IDR 1 IDR = 0.0546 AOA
05 úno 2026 1 AOA = 18.3986 IDR 1 IDR = 0.0544 AOA
06 úno 2026 1 AOA = 18.4063 IDR 1 IDR = 0.0543 AOA
07 úno 2026 1 AOA = 18.3811 IDR 1 IDR = 0.0544 AOA
08 úno 2026 1 AOA = 18.3811 IDR 1 IDR = 0.0544 AOA
09 úno 2026 1 AOA = 18.3402 IDR 1 IDR = 0.0545 AOA
10 úno 2026 1 AOA = 18.3197 IDR 1 IDR = 0.0546 AOA
11 úno 2026 1 AOA = 18.3152 IDR 1 IDR = 0.0546 AOA
12 úno 2026 1 AOA = 18.3413 IDR 1 IDR = 0.0545 AOA
13 úno 2026 1 AOA = 18.3522 IDR 1 IDR = 0.0545 AOA
14 úno 2026 1 AOA = 18.3564 IDR 1 IDR = 0.0545 AOA
15 úno 2026 1 AOA = 18.3564 IDR 1 IDR = 0.0545 AOA
16 úno 2026 1 AOA = 18.3408 IDR 1 IDR = 0.0545 AOA
17 úno 2026 1 AOA = 18.3501 IDR 1 IDR = 0.0545 AOA
18 úno 2026 1 AOA = 18.41 IDR 1 IDR = 0.0543 AOA
19 úno 2026 1 AOA = 18.4591 IDR 1 IDR = 0.0542 AOA
20 úno 2026 1 AOA = 18.4275 IDR 1 IDR = 0.0543 AOA
21 úno 2026 1 AOA = 18.3892 IDR 1 IDR = 0.0544 AOA
22 úno 2026 1 AOA = 18.3892 IDR 1 IDR = 0.0544 AOA
23 úno 2026 1 AOA = 18.3544 IDR 1 IDR = 0.0545 AOA
24 úno 2026 1 AOA = 18.3588 IDR 1 IDR = 0.0545 AOA
25 úno 2026 1 AOA = 18.337 IDR 1 IDR = 0.0545 AOA
26 úno 2026 1 AOA = 18.2879 IDR 1 IDR = 0.0547 AOA
27 úno 2026 1 AOA = 18.3261 IDR 1 IDR = 0.0546 AOA
28 úno 2026 1 AOA = 18.3233 IDR 1 IDR = 0.0546 AOA

Mar 2026

DatumAOA-IDRIDR-AOA
01 bře 2026 1 AOA = 18.3233 IDR 1 IDR = 0.0546 AOA
02 bře 2026 1 AOA = 18.41 IDR 1 IDR = 0.0543 AOA
03 bře 2026 1 AOA = 18.4438 IDR 1 IDR = 0.0542 AOA
04 bře 2026 1 AOA = 18.3904 IDR 1 IDR = 0.0544 AOA
05 bře 2026 1 AOA = 18.4471 IDR 1 IDR = 0.0542 AOA
06 bře 2026 1 AOA = 18.5191 IDR 1 IDR = 0.054 AOA
07 bře 2026 1 AOA = 18.4732 IDR 1 IDR = 0.0541 AOA
08 bře 2026 1 AOA = 18.4732 IDR 1 IDR = 0.0541 AOA
09 bře 2026 1 AOA = 18.4864 IDR 1 IDR = 0.0541 AOA
10 bře 2026 1 AOA = 18.4057 IDR 1 IDR = 0.0543 AOA
11 bře 2026 1 AOA = 18.4351 IDR 1 IDR = 0.0542 AOA
12 bře 2026 1 AOA = 18.4286 IDR 1 IDR = 0.0543 AOA
13 bře 2026 1 AOA = 18.4602 IDR 1 IDR = 0.0542 AOA
14 bře 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
15 bře 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
16 bře 2026 1 AOA = 18.5082 IDR 1 IDR = 0.054 AOA
17 bře 2026 1 AOA = 18.5125 IDR 1 IDR = 0.054 AOA
18 bře 2026 1 AOA = 18.5104 IDR 1 IDR = 0.054 AOA
19 bře 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
20 bře 2026 1 AOA = 18.4543 IDR 1 IDR = 0.0542 AOA
21 bře 2026 1 AOA = 18.4909 IDR 1 IDR = 0.0541 AOA
22 bře 2026 1 AOA = 18.4909 IDR 1 IDR = 0.0541 AOA
23 bře 2026 1 AOA = 18.4602 IDR 1 IDR = 0.0542 AOA
24 bře 2026 1 AOA = 18.4199 IDR 1 IDR = 0.0543 AOA
25 bře 2026 1 AOA = 18.3926 IDR 1 IDR = 0.0544 AOA
26 bře 2026 1 AOA = 18.4511 IDR 1 IDR = 0.0542 AOA
27 bře 2026 1 AOA = 18.518 IDR 1 IDR = 0.054 AOA
28 bře 2026 1 AOA = 18.5287 IDR 1 IDR = 0.054 AOA
29 bře 2026 1 AOA = 18.5287 IDR 1 IDR = 0.054 AOA
30 bře 2026 1 AOA = 18.5431 IDR 1 IDR = 0.0539 AOA
31 bře 2026 1 AOA = 18.4984 IDR 1 IDR = 0.0541 AOA

Apr 2026

DatumAOA-IDRIDR-AOA
01 dub 2026 1 AOA = 18.458 IDR 1 IDR = 0.0542 AOA
02 dub 2026 1 AOA = 18.5431 IDR 1 IDR = 0.0539 AOA
03 dub 2026 1 AOA = 18.5202 IDR 1 IDR = 0.054 AOA
04 dub 2026 1 AOA = 18.5328 IDR 1 IDR = 0.054 AOA
05 dub 2026 1 AOA = 18.5328 IDR 1 IDR = 0.054 AOA
06 dub 2026 1 AOA = 18.566 IDR 1 IDR = 0.0539 AOA
07 dub 2026 1 AOA = 18.6085 IDR 1 IDR = 0.0537 AOA
08 dub 2026 1 AOA = 18.5365 IDR 1 IDR = 0.0539 AOA
09 dub 2026 1 AOA = 18.645 IDR 1 IDR = 0.0536 AOA
10 dub 2026 1 AOA = 18.6431 IDR 1 IDR = 0.0536 AOA
11 dub 2026 1 AOA = 18.6361 IDR 1 IDR = 0.0537 AOA
12 dub 2026 1 AOA = 18.6361 IDR 1 IDR = 0.0537 AOA
13 dub 2026 1 AOA = 18.6816 IDR 1 IDR = 0.0535 AOA
14 dub 2026 1 AOA = 18.6789 IDR 1 IDR = 0.0535 AOA
15 dub 2026 1 AOA = 18.7037 IDR 1 IDR = 0.0535 AOA
16 dub 2026 1 AOA = 18.671 IDR 1 IDR = 0.0536 AOA
17 dub 2026 1 AOA = 18.7364 IDR 1 IDR = 0.0534 AOA
18 dub 2026 1 AOA = 18.6714 IDR 1 IDR = 0.0536 AOA
19 dub 2026 1 AOA = 18.6714 IDR 1 IDR = 0.0536 AOA
20 dub 2026 1 AOA = 18.648 IDR 1 IDR = 0.0536 AOA
21 dub 2026 1 AOA = 18.6589 IDR 1 IDR = 0.0536 AOA
22 dub 2026 1 AOA = 18.7338 IDR 1 IDR = 0.0534 AOA
23 dub 2026 1 AOA = 18.841 IDR 1 IDR = 0.0531 AOA
24 dub 2026 1 AOA = 18.7538 IDR 1 IDR = 0.0533 AOA
25 dub 2026 1 AOA = 18.7938 IDR 1 IDR = 0.0532 AOA
26 dub 2026 1 AOA = 18.7938 IDR 1 IDR = 0.0532 AOA
27 dub 2026 1 AOA = 18.7432 IDR 1 IDR = 0.0534 AOA
28 dub 2026 1 AOA = 18.8262 IDR 1 IDR = 0.0531 AOA
29 dub 2026 1 AOA = 18.8952 IDR 1 IDR = 0.0529 AOA
30 dub 2026 1 AOA = 18.8964 IDR 1 IDR = 0.0529 AOA

May 2026

DatumAOA-IDRIDR-AOA
01 kvě 2026 1 AOA = 18.8866 IDR 1 IDR = 0.0529 AOA
02 kvě 2026 1 AOA = 18.8827 IDR 1 IDR = 0.053 AOA
03 kvě 2026 1 AOA = 18.8827 IDR 1 IDR = 0.053 AOA
04 kvě 2026 1 AOA = 18.966 IDR 1 IDR = 0.0527 AOA
05 kvě 2026 1 AOA = 18.988 IDR 1 IDR = 0.0527 AOA

Informace o směnných kurzech AOA-IDR a IDR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Indonésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats