currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-HTG a HTG-AOA v roce 2026

Směnné kurzy AOA-HTG a HTG-AOA v roce 2026

Směnné kurzy AOA-HTG a HTG-AOA

Níže najdete směnné kurzy AOA-HTG a HTG-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1428 HTG
1 HTG = 7,0008 AOA

Jan 2026

DatumAOA-HTGHTG-AOA
01 led 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
02 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0078 AOA
03 led 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
04 led 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
05 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
06 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0083 AOA
07 led 2026 1 AOA = 0.143 HTG 1 HTG = 6.9951 AOA
08 led 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 led 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
10 led 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
11 led 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
12 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
13 led 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
14 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0066 AOA
15 led 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0004 AOA
16 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0085 AOA
17 led 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
18 led 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
19 led 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9973 AOA
20 led 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
21 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0074 AOA
22 led 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
23 led 2026 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
24 led 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
25 led 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
26 led 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9962 AOA
27 led 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0011 AOA
28 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
29 led 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
30 led 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
31 led 2026 1 AOA = 0.1438 HTG 1 HTG = 6.953 AOA

Feb 2026

DatumAOA-HTGHTG-AOA
01 úno 2026 1 AOA = 0.1439 HTG 1 HTG = 6.9514 AOA
02 úno 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9893 AOA
03 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9943 AOA
04 úno 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
05 úno 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
06 úno 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
07 úno 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
08 úno 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
09 úno 2026 1 AOA = 0.1429 HTG 1 HTG = 6.997 AOA
10 úno 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
11 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9954 AOA
12 úno 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
13 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
14 úno 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
15 úno 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
16 úno 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0039 AOA
17 úno 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
18 úno 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9982 AOA
19 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9921 AOA
20 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9948 AOA
21 úno 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
22 úno 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
23 úno 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0046 AOA
24 úno 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9852 AOA
25 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9916 AOA
26 úno 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
27 úno 2026 1 AOA = 0.1429 HTG 1 HTG = 6.999 AOA
28 úno 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA

Mar 2026

DatumAOA-HTGHTG-AOA
01 bře 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA
02 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
03 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9915 AOA
04 bře 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9997 AOA
05 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
06 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
07 bře 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
08 bře 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
09 bře 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9992 AOA
10 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9876 AOA
11 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9899 AOA
12 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
13 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9906 AOA
14 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
15 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
16 bře 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
17 bře 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9969 AOA
18 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9869 AOA
19 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9878 AOA
20 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9917 AOA
21 bře 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
22 bře 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
23 bře 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0117 AOA
24 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
25 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
26 bře 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
27 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
28 bře 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
29 bře 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0184 AOA
30 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9875 AOA
31 bře 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Apr 2026

DatumAOA-HTGHTG-AOA
01 dub 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9873 AOA
02 dub 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9855 AOA
03 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
04 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
05 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
06 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
07 dub 2026 1 AOA = 0.143 HTG 1 HTG = 6.9931 AOA
08 dub 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 dub 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9964 AOA
10 dub 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9961 AOA
11 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
12 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
13 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0057 AOA
14 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0019 AOA
15 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0084 AOA
16 dub 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
17 dub 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0042 AOA
18 dub 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
19 dub 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
20 dub 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
21 dub 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0106 AOA
22 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
23 dub 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
24 dub 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0135 AOA
25 dub 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
26 dub 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
27 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0087 AOA
28 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0093 AOA
29 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
30 dub 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA

May 2026

DatumAOA-HTGHTG-AOA
01 kvě 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
02 kvě 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
03 kvě 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
04 kvě 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0134 AOA
05 kvě 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA

Informace o směnných kurzech AOA-HTG a HTG-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats