currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-HTG a HTG-AOA v roce 2025

Směnné kurzy AOA-HTG a HTG-AOA v roce 2025

Směnné kurzy AOA-HTG a HTG-AOA

Níže najdete směnné kurzy AOA-HTG a HTG-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,1445 HTG
1 HTG = 6,9225 AOA

Jan 2025

DatumAOA-HTGHTG-AOA
01 led 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9836 AOA
02 led 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9814 AOA
03 led 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9803 AOA
04 led 2025 1 AOA = 0.143 HTG 1 HTG = 6.9934 AOA
05 led 2025 1 AOA = 0.143 HTG 1 HTG = 6.9934 AOA
06 led 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9761 AOA
07 led 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
08 led 2025 1 AOA = 0.1428 HTG 1 HTG = 7.002 AOA
09 led 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9975 AOA
10 led 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
11 led 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9505 AOA
12 led 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9505 AOA
13 led 2025 1 AOA = 0.1432 HTG 1 HTG = 6.983 AOA
14 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9892 AOA
15 led 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0031 AOA
16 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA
17 led 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0032 AOA
18 led 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
19 led 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
20 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.988 AOA
21 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9864 AOA
22 led 2025 1 AOA = 0.142 HTG 1 HTG = 7.0434 AOA
23 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9859 AOA
24 led 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9986 AOA
25 led 2025 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
26 led 2025 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
27 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
28 led 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
29 led 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9847 AOA
30 led 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9967 AOA
31 led 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Feb 2025

DatumAOA-HTGHTG-AOA
01 úno 2025 1 AOA = 0.2867 HTG 1 HTG = 3.4874 AOA
02 úno 2025 1 AOA = 0.2872 HTG 1 HTG = 3.4817 AOA
03 úno 2025 1 AOA = 0.2867 HTG 1 HTG = 3.4877 AOA
04 úno 2025 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
05 úno 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
06 úno 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9819 AOA
07 úno 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9868 AOA
08 úno 2025 1 AOA = 0.1438 HTG 1 HTG = 6.9525 AOA
09 úno 2025 1 AOA = 0.1438 HTG 1 HTG = 6.9525 AOA
10 úno 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9778 AOA
11 úno 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
12 úno 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9734 AOA
13 úno 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9791 AOA
14 úno 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9785 AOA
15 úno 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
16 úno 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
17 úno 2025 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
18 úno 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9698 AOA
19 úno 2025 1 AOA = 0.1431 HTG 1 HTG = 6.99 AOA
20 úno 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0044 AOA
21 úno 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9794 AOA
22 úno 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9765 AOA
23 úno 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9765 AOA
24 úno 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9849 AOA
25 úno 2025 1 AOA = 0.1441 HTG 1 HTG = 6.9393 AOA
26 úno 2025 1 AOA = 0.144 HTG 1 HTG = 6.9447 AOA
27 úno 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0026 AOA
28 úno 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9671 AOA

Mar 2025

DatumAOA-HTGHTG-AOA
01 bře 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9735 AOA
02 bře 2025 1 AOA = 0.1453 HTG 1 HTG = 6.8846 AOA
03 bře 2025 1 AOA = 0.1448 HTG 1 HTG = 6.9056 AOA
04 bře 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9756 AOA
05 bře 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9756 AOA
06 bře 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9682 AOA
07 bře 2025 1 AOA = 0.144 HTG 1 HTG = 6.9426 AOA
08 bře 2025 1 AOA = 0.1436 HTG 1 HTG = 6.9625 AOA
09 bře 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9568 AOA
10 bře 2025 1 AOA = 0.1455 HTG 1 HTG = 6.8743 AOA
11 bře 2025 1 AOA = 0.144 HTG 1 HTG = 6.9436 AOA
12 bře 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9491 AOA
13 bře 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9738 AOA
14 bře 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9497 AOA
15 bře 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9703 AOA
16 bře 2025 1 AOA = 0.1459 HTG 1 HTG = 6.8532 AOA
17 bře 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9517 AOA
18 bře 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9704 AOA
19 bře 2025 1 AOA = 0.1436 HTG 1 HTG = 6.9627 AOA
20 bře 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9602 AOA
21 bře 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9601 AOA
22 bře 2025 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
23 bře 2025 1 AOA = 0.1455 HTG 1 HTG = 6.872 AOA
24 bře 2025 1 AOA = 0.1455 HTG 1 HTG = 6.8717 AOA
25 bře 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9668 AOA
26 bře 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9799 AOA
27 bře 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9881 AOA
28 bře 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9822 AOA
29 bře 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9773 AOA
30 bře 2025 1 AOA = 0.1454 HTG 1 HTG = 6.8757 AOA
31 bře 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9822 AOA

Apr 2025

DatumAOA-HTGHTG-AOA
01 dub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
02 dub 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9994 AOA
03 dub 2025 1 AOA = 0.1417 HTG 1 HTG = 7.0548 AOA
04 dub 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0168 AOA
05 dub 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9574 AOA
06 dub 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9574 AOA
07 dub 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
08 dub 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9614 AOA
09 dub 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0097 AOA
10 dub 2025 1 AOA = 0.1431 HTG 1 HTG = 6.989 AOA
11 dub 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9904 AOA
12 dub 2025 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
13 dub 2025 1 AOA = 0.1447 HTG 1 HTG = 6.9119 AOA
14 dub 2025 1 AOA = 0.1447 HTG 1 HTG = 6.9086 AOA
15 dub 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0119 AOA
16 dub 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9738 AOA
17 dub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
18 dub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
19 dub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
20 dub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
21 dub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
22 dub 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0149 AOA
23 dub 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0196 AOA
24 dub 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9856 AOA
25 dub 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9845 AOA
26 dub 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0267 AOA
27 dub 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0267 AOA
28 dub 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0101 AOA
29 dub 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0141 AOA
30 dub 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0131 AOA

May 2025

DatumAOA-HTGHTG-AOA
01 kvě 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9905 AOA
02 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0167 AOA
03 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
04 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
05 kvě 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0254 AOA
06 kvě 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0019 AOA
07 kvě 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0046 AOA
08 kvě 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9999 AOA
09 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.009 AOA
10 kvě 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0244 AOA
11 kvě 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0269 AOA
12 kvě 2025 1 AOA = 0.1424 HTG 1 HTG = 7.024 AOA
13 kvě 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0131 AOA
14 kvě 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9992 AOA
15 kvě 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0107 AOA
16 kvě 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0111 AOA
17 kvě 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9853 AOA
18 kvě 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9853 AOA
19 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0072 AOA
20 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0083 AOA
21 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0071 AOA
22 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0197 AOA
23 kvě 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
24 kvě 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0235 AOA
25 kvě 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0235 AOA
26 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
27 kvě 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0227 AOA
28 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0154 AOA
29 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0172 AOA
30 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0198 AOA
31 kvě 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0198 AOA

Jun 2025

DatumAOA-HTGHTG-AOA
01 čvn 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0293 AOA
02 čvn 2025 1 AOA = 0.1426 HTG 1 HTG = 7.014 AOA
03 čvn 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0054 AOA
04 čvn 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0162 AOA
05 čvn 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0079 AOA
06 čvn 2025 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
07 čvn 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9811 AOA
08 čvn 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9811 AOA
09 čvn 2025 1 AOA = 0.143 HTG 1 HTG = 6.9918 AOA
10 čvn 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
11 čvn 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9899 AOA
12 čvn 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9832 AOA
13 čvn 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9866 AOA
14 čvn 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0154 AOA

Informace o směnných kurzech AOA-HTG a HTG-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats