> Směnné kurzy AOA-HNL a HNL-AOA v roce 2025

Směnné kurzy AOA-HNL a HNL-AOA v roce 2025

Směnné kurzy AOA-HNL a HNL-AOA

Níže najdete směnné kurzy AOA-HNL a HNL-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2674 AOA

1 r. 2 r. 3 r.

AOA na HNLHNL na AOA

Jan 2025

Datum	AOA-HNL	HNL-AOA
01 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 led 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 led 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 led 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 led 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 led 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Datum	AOA-HNL	HNL-AOA
01 úno 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 úno 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 úno 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 úno 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 úno 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 úno 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 úno 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 úno 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 úno 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 úno 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Datum	AOA-HNL	HNL-AOA
01 bře 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 bře 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 bře 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 bře 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 bře 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 bře 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 bře 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 bře 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Datum	AOA-HNL	HNL-AOA
01 dub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 dub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 dub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 dub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 dub 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 dub 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 dub 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 dub 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 dub 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 dub 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 dub 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 dub 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 dub 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 dub 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 dub 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 dub 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 dub 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 dub 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 dub 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 dub 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 dub 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 dub 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 dub 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Datum	AOA-HNL	HNL-AOA
01 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 kvě 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 kvě 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 kvě 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 kvě 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 kvě 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 kvě 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 kvě 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 kvě 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 kvě 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 kvě 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Datum	AOA-HNL	HNL-AOA
01 čvn 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 čvn 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 čvn 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 čvn 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 čvn 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 čvn 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA
14 čvn 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA

Informace o směnných kurzech AOA-HNL a HNL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky