currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-HKD a HKD-AOA v roce 2026

Směnné kurzy AOA-HKD a HKD-AOA v roce 2026

Směnné kurzy AOA-HKD a HKD-AOA

Níže najdete směnné kurzy AOA-HKD a HKD-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0085 HKD
1 HKD = 117,2908 AOA

Jan 2026

DatumAOA-HKDHKD-AOA
01 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.8068 AOA
02 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.681 AOA
03 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6878 AOA
04 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6878 AOA
05 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.765 AOA
06 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.7504 AOA
07 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.7063 AOA
08 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6722 AOA
09 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6203 AOA
10 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6358 AOA
11 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6358 AOA
12 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6142 AOA
13 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5344 AOA
14 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6096 AOA
15 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5716 AOA
16 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6931 AOA
17 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4758 AOA
18 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4758 AOA
19 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4819 AOA
20 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4653 AOA
21 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.603 AOA
22 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5983 AOA
23 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5985 AOA
24 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6011 AOA
25 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6011 AOA
26 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6041 AOA
27 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5558 AOA
28 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5385 AOA
29 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4927 AOA
30 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4393 AOA
31 led 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4144 AOA

Feb 2026

DatumAOA-HKDHKD-AOA
01 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3993 AOA
02 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.412 AOA
03 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3582 AOA
04 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3888 AOA
05 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.312 AOA
06 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
07 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
08 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
09 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3359 AOA
10 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2346 AOA
11 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3084 AOA
12 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3249 AOA
13 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3118 AOA
14 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2867 AOA
15 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2867 AOA
16 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3353 AOA
17 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.335 AOA
18 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3421 AOA
19 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3478 AOA
20 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3328 AOA
21 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3257 AOA
22 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3257 AOA
23 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2745 AOA
24 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2252 AOA
25 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2556 AOA
26 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2236 AOA
27 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2109 AOA
28 úno 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2163 AOA

Mar 2026

DatumAOA-HKDHKD-AOA
01 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2163 AOA
02 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2273 AOA
03 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5184 AOA
04 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3077 AOA
05 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2486 AOA
06 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2655 AOA
07 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2329 AOA
08 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2329 AOA
09 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3266 AOA
10 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2036 AOA
11 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1608 AOA
12 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1552 AOA
13 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1548 AOA
14 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.107 AOA
15 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.107 AOA
16 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
17 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0248 AOA
18 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9889 AOA
19 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1045 AOA
20 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.023 AOA
21 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0352 AOA
22 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0352 AOA
23 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.08 AOA
24 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1784 AOA
25 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2846 AOA
26 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2077 AOA
27 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0586 AOA
28 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1728 AOA
29 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1713 AOA
30 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0521 AOA
31 bře 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9755 AOA

Apr 2026

DatumAOA-HKDHKD-AOA
01 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0032 AOA
02 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0053 AOA
03 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0099 AOA
04 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9979 AOA
05 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9979 AOA
06 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0113 AOA
07 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0202 AOA
08 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0774 AOA
09 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0554 AOA
10 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0744 AOA
11 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0845 AOA
12 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0793 AOA
13 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0827 AOA
14 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0666 AOA
15 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0369 AOA
16 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3114 AOA
17 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0983 AOA
18 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
19 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
20 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2189 AOA
21 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2331 AOA
22 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2077 AOA
23 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.21 AOA
24 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1643 AOA
25 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1599 AOA
26 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1599 AOA
27 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1284 AOA
28 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1478 AOA
29 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1421 AOA
30 dub 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1997 AOA

May 2026

DatumAOA-HKDHKD-AOA
01 kvě 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1698 AOA
02 kvě 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1658 AOA
03 kvě 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1658 AOA
04 kvě 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2002 AOA
05 kvě 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1455 AOA

Informace o směnných kurzech AOA-HKD a HKD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats