> Směnné kurzy AOA-HKD a HKD-AOA v roce 2025

Směnné kurzy AOA-HKD a HKD-AOA v roce 2025

Směnné kurzy AOA-HKD a HKD-AOA

Níže najdete směnné kurzy AOA-HKD a HKD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0086 HKD

1 HKD = 116,4482 AOA

1 r. 2 r. 3 r.

AOA na HKDHKD na AOA

Jan 2025

Datum	AOA-HKD	HKD-AOA
01 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 led 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Datum	AOA-HKD	HKD-AOA
01 úno 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 úno 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 úno 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 úno 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Datum	AOA-HKD	HKD-AOA
01 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 bře 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Datum	AOA-HKD	HKD-AOA
01 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 dub 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 dub 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 dub 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 dub 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 dub 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Datum	AOA-HKD	HKD-AOA
01 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 kvě 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Datum	AOA-HKD	HKD-AOA
01 čvn 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 čvn 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.928 AOA
05 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8638 AOA
06 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8631 AOA
07 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8614 AOA
08 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9076 AOA
09 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8413 AOA
10 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8369 AOA
11 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8263 AOA
12 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.7003 AOA
13 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8228 AOA
14 čvn 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6917 AOA

Informace o směnných kurzech AOA-HKD a HKD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky