currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-GTQ a GTQ-AOA v roce 2026

Směnné kurzy AOA-GTQ a GTQ-AOA v roce 2026

Směnné kurzy AOA-GTQ a GTQ-AOA

Níže najdete směnné kurzy AOA-GTQ a GTQ-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0084 GTQ
1 GTQ = 119,7434 AOA

Jan 2026

DatumAOA-GTQGTQ-AOA
01 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4705 AOA
02 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5692 AOA
03 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
04 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
05 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5554 AOA
06 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6862 AOA
07 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5018 AOA
08 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
09 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
10 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
11 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
12 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6386 AOA
13 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.576 AOA
14 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6017 AOA
15 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6214 AOA
16 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7409 AOA
17 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
18 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
19 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5022 AOA
20 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5172 AOA
21 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5282 AOA
22 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5849 AOA
23 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4884 AOA
24 led 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
25 led 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
26 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4721 AOA
27 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6641 AOA
28 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5845 AOA
29 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4576 AOA
30 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5357 AOA
31 led 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6367 AOA

Feb 2026

DatumAOA-GTQGTQ-AOA
01 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6097 AOA
02 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3817 AOA
03 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6086 AOA
04 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6164 AOA
05 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4531 AOA
06 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5527 AOA
07 úno 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
08 úno 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
09 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6153 AOA
10 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5438 AOA
11 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5408 AOA
12 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5315 AOA
13 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5512 AOA
14 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
15 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
16 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5229 AOA
17 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5576 AOA
18 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.602 AOA
19 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
20 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4908 AOA
21 úno 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
22 úno 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
23 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6584 AOA
24 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4758 AOA
25 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6064 AOA
26 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5267 AOA
27 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6117 AOA
28 úno 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA

Mar 2026

DatumAOA-GTQGTQ-AOA
01 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA
02 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4173 AOA
03 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6188 AOA
04 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6626 AOA
05 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5663 AOA
06 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5046 AOA
07 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
08 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
09 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5497 AOA
10 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4962 AOA
11 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6216 AOA
12 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4604 AOA
13 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5436 AOA
14 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
15 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
16 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6603 AOA
17 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8165 AOA
18 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5324 AOA
19 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8234 AOA
20 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7427 AOA
21 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
22 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
23 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8989 AOA
24 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7178 AOA
25 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7463 AOA
26 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9511 AOA
27 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
28 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
29 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2138 AOA
30 bře 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7588 AOA
31 bře 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9024 AOA

Apr 2026

DatumAOA-GTQGTQ-AOA
01 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8957 AOA
02 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8498 AOA
03 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
04 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
05 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
06 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
07 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.848 AOA
08 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9441 AOA
09 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9392 AOA
10 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9172 AOA
11 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
12 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
13 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9163 AOA
14 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9772 AOA
15 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9468 AOA
16 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0992 AOA
17 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9333 AOA
18 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
19 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
20 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0995 AOA
21 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1131 AOA
22 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0473 AOA
23 dub 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6936 AOA
24 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1074 AOA
25 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1075 AOA
26 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2779 AOA
27 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.03 AOA
28 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.179 AOA
29 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1184 AOA
30 dub 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA

May 2026

DatumAOA-GTQGTQ-AOA
01 kvě 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
02 kvě 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
03 kvě 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
04 kvě 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0963 AOA
05 kvě 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2181 AOA

Informace o směnných kurzech AOA-GTQ a GTQ-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats