currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-GTQ a GTQ-AOA v roce 2025

Směnné kurzy AOA-GTQ a GTQ-AOA v roce 2025

Směnné kurzy AOA-GTQ a GTQ-AOA

Níže najdete směnné kurzy AOA-GTQ a GTQ-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0085 GTQ
1 GTQ = 117,6439 AOA

Jan 2025

DatumAOA-GTQGTQ-AOA
01 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3556 AOA
02 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2041 AOA
03 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1777 AOA
04 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
05 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
06 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1074 AOA
07 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2812 AOA
08 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.371 AOA
09 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3773 AOA
10 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5155 AOA
11 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
12 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
13 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1219 AOA
14 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2995 AOA
15 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.486 AOA
16 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2529 AOA
17 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4199 AOA
18 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
19 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
20 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1611 AOA
21 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1748 AOA
22 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1356 AOA
23 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.137 AOA
24 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2774 AOA
25 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
26 led 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
27 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0776 AOA
28 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2105 AOA
29 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0167 AOA
30 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2242 AOA
31 led 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2027 AOA

Feb 2025

DatumAOA-GTQGTQ-AOA
01 úno 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9721 AOA
02 úno 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.875 AOA
03 úno 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9584 AOA
04 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3167 AOA
05 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2434 AOA
06 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1274 AOA
07 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1892 AOA
08 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
09 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
10 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1342 AOA
11 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4081 AOA
12 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3047 AOA
13 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4171 AOA
14 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2875 AOA
15 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
16 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
17 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.526 AOA
18 úno 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1638 AOA
19 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7027 AOA
20 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7829 AOA
21 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6932 AOA
22 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
23 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
24 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7071 AOA
25 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0314 AOA
26 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7224 AOA
27 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7717 AOA
28 úno 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.624 AOA

Mar 2025

DatumAOA-GTQGTQ-AOA
01 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7126 AOA
02 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
03 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
04 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6337 AOA
05 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7377 AOA
06 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5958 AOA
07 bře 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1856 AOA
08 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6523 AOA
09 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4276 AOA
10 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6468 AOA
11 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7045 AOA
12 bře 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1992 AOA
13 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6319 AOA
14 bře 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2793 AOA
15 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5731 AOA
16 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3714 AOA
17 bře 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2426 AOA
18 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
19 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5411 AOA
20 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7014 AOA
21 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5735 AOA
22 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9752 AOA
23 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7129 AOA
24 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
25 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5532 AOA
26 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5427 AOA
27 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7404 AOA
28 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6169 AOA
29 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6281 AOA
30 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.577 AOA
31 bře 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6129 AOA

Apr 2025

DatumAOA-GTQGTQ-AOA
01 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4217 AOA
02 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9001 AOA
03 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1014 AOA
04 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9606 AOA
05 dub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.9567 AOA
06 dub 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.9567 AOA
07 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6208 AOA
08 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7173 AOA
09 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.92 AOA
10 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7926 AOA
11 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9795 AOA
12 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2697 AOA
13 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0856 AOA
14 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0924 AOA
15 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9543 AOA
16 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3949 AOA
17 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4703 AOA
18 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4703 AOA
19 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
20 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
21 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
22 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1105 AOA
23 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0602 AOA
24 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5023 AOA
25 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4197 AOA
26 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1344 AOA
27 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1344 AOA
28 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0962 AOA
29 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1665 AOA
30 dub 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9748 AOA

May 2025

DatumAOA-GTQGTQ-AOA
01 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5843 AOA
02 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9063 AOA
03 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7834 AOA
04 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7834 AOA
05 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1827 AOA
06 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8781 AOA
07 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9938 AOA
08 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0527 AOA
09 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0066 AOA
10 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2668 AOA
11 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2668 AOA
12 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
13 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2599 AOA
14 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2084 AOA
15 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2723 AOA
16 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4883 AOA
17 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.048 AOA
18 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.048 AOA
19 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4133 AOA
20 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5101 AOA
21 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4929 AOA
22 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.6621 AOA
23 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4879 AOA
24 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7273 AOA
25 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7273 AOA
26 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5673 AOA
27 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5897 AOA
28 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4362 AOA
29 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4171 AOA
30 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5296 AOA
31 kvě 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5302 AOA

Jun 2025

DatumAOA-GTQGTQ-AOA
01 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5302 AOA
02 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5503 AOA
03 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4115 AOA
04 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4431 AOA
05 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.316 AOA
06 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3238 AOA
07 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1275 AOA
08 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1275 AOA
09 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3213 AOA
10 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3881 AOA
11 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2892 AOA
12 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2214 AOA
13 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2323 AOA
14 čvn 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7245 AOA

Informace o směnných kurzech AOA-GTQ a GTQ-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats