> Směnné kurzy AOA-GNF a GNF-AOA v roce 2025

Směnné kurzy AOA-GNF a GNF-AOA v roce 2025

Směnné kurzy AOA-GNF a GNF-AOA

Níže najdete směnné kurzy AOA-GNF a GNF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 9,5443 GNF

1 GNF = 0,1048 AOA

1 r. 2 r. 3 r.

AOA na GNFGNF na AOA

Jan 2025

Datum	AOA-GNF	GNF-AOA
01 led 2025	1 AOA = 9.4716 GNF	1 GNF = 0.1056 AOA
02 led 2025	1 AOA = 9.4798 GNF	1 GNF = 0.1055 AOA
03 led 2025	1 AOA = 9.4809 GNF	1 GNF = 0.1055 AOA
04 led 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
05 led 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
06 led 2025	1 AOA = 9.4871 GNF	1 GNF = 0.1054 AOA
07 led 2025	1 AOA = 9.4673 GNF	1 GNF = 0.1056 AOA
08 led 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
09 led 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
10 led 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
11 led 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
12 led 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
13 led 2025	1 AOA = 9.4857 GNF	1 GNF = 0.1054 AOA
14 led 2025	1 AOA = 9.4758 GNF	1 GNF = 0.1055 AOA
15 led 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
16 led 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
17 led 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA
18 led 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
19 led 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
20 led 2025	1 AOA = 9.4767 GNF	1 GNF = 0.1055 AOA
21 led 2025	1 AOA = 9.4788 GNF	1 GNF = 0.1055 AOA
22 led 2025	1 AOA = 9.4009 GNF	1 GNF = 0.1064 AOA
23 led 2025	1 AOA = 9.4713 GNF	1 GNF = 0.1056 AOA
24 led 2025	1 AOA = 9.4582 GNF	1 GNF = 0.1057 AOA
25 led 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
26 led 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
27 led 2025	1 AOA = 9.4645 GNF	1 GNF = 0.1057 AOA
28 led 2025	1 AOA = 9.4611 GNF	1 GNF = 0.1057 AOA
29 led 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
30 led 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1058 AOA
31 led 2025	1 AOA = 9.4537 GNF	1 GNF = 0.1058 AOA

Feb 2025

Datum	AOA-GNF	GNF-AOA
01 úno 2025	1 AOA = 18.9489 GNF	1 GNF = 0.0528 AOA
02 úno 2025	1 AOA = 18.9808 GNF	1 GNF = 0.0527 AOA
03 úno 2025	1 AOA = 18.9454 GNF	1 GNF = 0.0528 AOA
04 úno 2025	1 AOA = 9.4505 GNF	1 GNF = 0.1058 AOA
05 úno 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
06 úno 2025	1 AOA = 9.4661 GNF	1 GNF = 0.1056 AOA
07 úno 2025	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 úno 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
09 úno 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
10 úno 2025	1 AOA = 9.4703 GNF	1 GNF = 0.1056 AOA
11 úno 2025	1 AOA = 9.4495 GNF	1 GNF = 0.1058 AOA
12 úno 2025	1 AOA = 9.4637 GNF	1 GNF = 0.1057 AOA
13 úno 2025	1 AOA = 9.4559 GNF	1 GNF = 0.1058 AOA
14 úno 2025	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
15 úno 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
16 úno 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
17 úno 2025	1 AOA = 9.4562 GNF	1 GNF = 0.1058 AOA
18 úno 2025	1 AOA = 9.4883 GNF	1 GNF = 0.1054 AOA
19 úno 2025	1 AOA = 9.437 GNF	1 GNF = 0.106 AOA
20 úno 2025	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
21 úno 2025	1 AOA = 9.4386 GNF	1 GNF = 0.1059 AOA
22 úno 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
23 úno 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
24 úno 2025	1 AOA = 9.4375 GNF	1 GNF = 0.106 AOA
25 úno 2025	1 AOA = 9.4234 GNF	1 GNF = 0.1061 AOA
26 úno 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
27 úno 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
28 úno 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA

Mar 2025

Datum	AOA-GNF	GNF-AOA
01 bře 2025	1 AOA = 9.4549 GNF	1 GNF = 0.1058 AOA
02 bře 2025	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
03 bře 2025	1 AOA = 9.474 GNF	1 GNF = 0.1056 AOA
04 bře 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
05 bře 2025	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
06 bře 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
07 bře 2025	1 AOA = 9.4856 GNF	1 GNF = 0.1054 AOA
08 bře 2025	1 AOA = 9.4569 GNF	1 GNF = 0.1057 AOA
09 bře 2025	1 AOA = 9.4662 GNF	1 GNF = 0.1056 AOA
10 bře 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
11 bře 2025	1 AOA = 9.4434 GNF	1 GNF = 0.1059 AOA
12 bře 2025	1 AOA = 9.488 GNF	1 GNF = 0.1054 AOA
13 bře 2025	1 AOA = 9.4558 GNF	1 GNF = 0.1058 AOA
14 bře 2025	1 AOA = 9.4849 GNF	1 GNF = 0.1054 AOA
15 bře 2025	1 AOA = 9.4596 GNF	1 GNF = 0.1057 AOA
16 bře 2025	1 AOA = 9.5089 GNF	1 GNF = 0.1052 AOA
17 bře 2025	1 AOA = 9.4853 GNF	1 GNF = 0.1054 AOA
18 bře 2025	1 AOA = 9.4494 GNF	1 GNF = 0.1058 AOA
19 bře 2025	1 AOA = 9.4654 GNF	1 GNF = 0.1056 AOA
20 bře 2025	1 AOA = 9.46 GNF	1 GNF = 0.1057 AOA
21 bře 2025	1 AOA = 9.4707 GNF	1 GNF = 0.1056 AOA
22 bře 2025	1 AOA = 9.4325 GNF	1 GNF = 0.106 AOA
23 bře 2025	1 AOA = 9.4891 GNF	1 GNF = 0.1054 AOA
24 bře 2025	1 AOA = 9.4829 GNF	1 GNF = 0.1055 AOA
25 bře 2025	1 AOA = 9.4724 GNF	1 GNF = 0.1056 AOA
26 bře 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
27 bře 2025	1 AOA = 9.4455 GNF	1 GNF = 0.1059 AOA
28 bře 2025	1 AOA = 9.448 GNF	1 GNF = 0.1058 AOA
29 bře 2025	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
30 bře 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
31 bře 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Apr 2025

Datum	AOA-GNF	GNF-AOA
01 dub 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
02 dub 2025	1 AOA = 9.4334 GNF	1 GNF = 0.106 AOA
03 dub 2025	1 AOA = 9.4338 GNF	1 GNF = 0.106 AOA
04 dub 2025	1 AOA = 9.4271 GNF	1 GNF = 0.1061 AOA
05 dub 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
06 dub 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
07 dub 2025	1 AOA = 9.4517 GNF	1 GNF = 0.1058 AOA
08 dub 2025	1 AOA = 9.4583 GNF	1 GNF = 0.1057 AOA
09 dub 2025	1 AOA = 9.438 GNF	1 GNF = 0.106 AOA
10 dub 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
11 dub 2025	1 AOA = 9.4392 GNF	1 GNF = 0.1059 AOA
12 dub 2025	1 AOA = 9.4103 GNF	1 GNF = 0.1063 AOA
13 dub 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
14 dub 2025	1 AOA = 9.4516 GNF	1 GNF = 0.1058 AOA
15 dub 2025	1 AOA = 9.4369 GNF	1 GNF = 0.106 AOA
16 dub 2025	1 AOA = 9.4949 GNF	1 GNF = 0.1053 AOA
17 dub 2025	1 AOA = 9.4847 GNF	1 GNF = 0.1054 AOA
18 dub 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
19 dub 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
20 dub 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
21 dub 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
22 dub 2025	1 AOA = 9.4362 GNF	1 GNF = 0.106 AOA
23 dub 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
24 dub 2025	1 AOA = 9.4882 GNF	1 GNF = 0.1054 AOA
25 dub 2025	1 AOA = 9.4955 GNF	1 GNF = 0.1053 AOA
26 dub 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
27 dub 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
28 dub 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
29 dub 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
30 dub 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA

May 2025

Datum	AOA-GNF	GNF-AOA
01 kvě 2025	1 AOA = 9.4842 GNF	1 GNF = 0.1054 AOA
02 kvě 2025	1 AOA = 9.4584 GNF	1 GNF = 0.1057 AOA
03 kvě 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
04 kvě 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
05 kvě 2025	1 AOA = 9.4382 GNF	1 GNF = 0.106 AOA
06 kvě 2025	1 AOA = 9.4642 GNF	1 GNF = 0.1057 AOA
07 kvě 2025	1 AOA = 9.4599 GNF	1 GNF = 0.1057 AOA
08 kvě 2025	1 AOA = 9.4548 GNF	1 GNF = 0.1058 AOA
09 kvě 2025	1 AOA = 9.4608 GNF	1 GNF = 0.1057 AOA
10 kvě 2025	1 AOA = 9.4389 GNF	1 GNF = 0.1059 AOA
11 kvě 2025	1 AOA = 9.4367 GNF	1 GNF = 0.106 AOA
12 kvě 2025	1 AOA = 9.4264 GNF	1 GNF = 0.1061 AOA
13 kvě 2025	1 AOA = 9.4428 GNF	1 GNF = 0.1059 AOA
14 kvě 2025	1 AOA = 9.4535 GNF	1 GNF = 0.1058 AOA
15 kvě 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
16 kvě 2025	1 AOA = 9.4396 GNF	1 GNF = 0.1059 AOA
17 kvě 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
18 kvě 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
19 kvě 2025	1 AOA = 9.4448 GNF	1 GNF = 0.1059 AOA
20 kvě 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
21 kvě 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
22 kvě 2025	1 AOA = 9.4309 GNF	1 GNF = 0.106 AOA
23 kvě 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
24 kvě 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
25 kvě 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
26 kvě 2025	1 AOA = 9.4426 GNF	1 GNF = 0.1059 AOA
27 kvě 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
28 kvě 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
29 kvě 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1059 AOA
30 kvě 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA
31 kvě 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA

Jun 2025

Datum	AOA-GNF	GNF-AOA
01 čvn 2025	1 AOA = 9.4255 GNF	1 GNF = 0.1061 AOA
02 čvn 2025	1 AOA = 9.4381 GNF	1 GNF = 0.106 AOA
03 čvn 2025	1 AOA = 9.4508 GNF	1 GNF = 0.1058 AOA
04 čvn 2025	1 AOA = 9.4423 GNF	1 GNF = 0.1059 AOA
05 čvn 2025	1 AOA = 9.4533 GNF	1 GNF = 0.1058 AOA
06 čvn 2025	1 AOA = 9.4527 GNF	1 GNF = 0.1058 AOA
07 čvn 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
08 čvn 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
09 čvn 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
10 čvn 2025	1 AOA = 9.4465 GNF	1 GNF = 0.1059 AOA
11 čvn 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
12 čvn 2025	1 AOA = 9.4573 GNF	1 GNF = 0.1057 AOA
13 čvn 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
14 čvn 2025	1 AOA = 9.4182 GNF	1 GNF = 0.1062 AOA

Informace o směnných kurzech AOA-GNF a GNF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky