> Směnné kurzy AOA-GMD a GMD-AOA v roce 2025

Směnné kurzy AOA-GMD a GMD-AOA v roce 2025

Směnné kurzy AOA-GMD a GMD-AOA

Níže najdete směnné kurzy AOA-GMD a GMD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0792 GMD

1 GMD = 12,6313 AOA

1 r. 2 r. 3 r.

AOA na GMDGMD na AOA

Jan 2025

Datum	AOA-GMD	GMD-AOA
01 led 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 led 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 led 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 led 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 led 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 led 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 led 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 led 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 led 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 led 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 led 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 led 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 led 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 led 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 led 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 led 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 led 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 led 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 led 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 led 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 led 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 led 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 led 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 led 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 led 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 led 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 led 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 led 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 led 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 led 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 led 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Datum	AOA-GMD	GMD-AOA
01 úno 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 úno 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 úno 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 úno 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 úno 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 úno 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 úno 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 úno 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 úno 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 úno 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 úno 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 úno 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 úno 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 úno 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 úno 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 úno 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 úno 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 úno 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 úno 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 úno 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 úno 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 úno 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 úno 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 úno 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 úno 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 úno 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 úno 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 úno 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Datum	AOA-GMD	GMD-AOA
01 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 bře 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 bře 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 bře 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 bře 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 bře 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 bře 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 bře 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 bře 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 bře 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 bře 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 bře 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 bře 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 bře 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 bře 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 bře 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 bře 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 bře 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 bře 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Datum	AOA-GMD	GMD-AOA
01 dub 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 dub 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 dub 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 dub 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 dub 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 dub 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 dub 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 dub 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 dub 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 dub 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 dub 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 dub 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 dub 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 dub 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 dub 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 dub 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 dub 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 dub 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 dub 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 dub 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 dub 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 dub 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 dub 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 dub 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Datum	AOA-GMD	GMD-AOA
01 kvě 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 kvě 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 kvě 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 kvě 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 kvě 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 kvě 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 kvě 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 kvě 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 kvě 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 kvě 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 kvě 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 kvě 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 kvě 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 kvě 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Datum	AOA-GMD	GMD-AOA
01 čvn 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 čvn 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 čvn 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
04 čvn 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
05 čvn 2025	1 AOA = 0.0763 GMD	1 GMD = 13.1 AOA
06 čvn 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0065 AOA
07 čvn 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
08 čvn 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
09 čvn 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9156 AOA
10 čvn 2025	1 AOA = 0.078 GMD	1 GMD = 12.8254 AOA
11 čvn 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0076 AOA
12 čvn 2025	1 AOA = 0.077 GMD	1 GMD = 12.9928 AOA
13 čvn 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0033 AOA
14 čvn 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA

Informace o směnných kurzech AOA-GMD a GMD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Gambie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky