> Směnné kurzy AOA-GHS a GHS-AOA v roce 2025

Směnné kurzy AOA-GHS a GHS-AOA v roce 2025

Směnné kurzy AOA-GHS a GHS-AOA

Níže najdete směnné kurzy AOA-GHS a GHS-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0158 GHS

1 GHS = 63,3904 AOA

1 r. 2 r. 3 r.

AOA na GHSGHS na AOA

Jan 2025

Datum	AOA-GHS	GHS-AOA
01 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 led 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 led 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 led 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 led 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 led 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 led 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 led 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 led 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 led 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 led 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 led 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 led 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 led 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 led 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 led 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 led 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 led 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 led 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 led 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 led 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 led 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 led 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 led 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 led 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 led 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Datum	AOA-GHS	GHS-AOA
01 úno 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 úno 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 úno 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 úno 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 úno 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 úno 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 úno 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 úno 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 úno 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 úno 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 úno 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 úno 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 úno 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Datum	AOA-GHS	GHS-AOA
01 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 bře 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 bře 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Datum	AOA-GHS	GHS-AOA
01 dub 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 dub 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 dub 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 dub 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 dub 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 dub 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 dub 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 dub 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 dub 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 dub 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 dub 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 dub 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 dub 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 dub 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 dub 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 dub 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 dub 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 dub 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 dub 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 dub 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 dub 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Datum	AOA-GHS	GHS-AOA
01 kvě 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 kvě 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 kvě 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 kvě 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 kvě 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 kvě 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 kvě 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 kvě 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 kvě 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 kvě 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 kvě 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 kvě 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 kvě 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 kvě 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 kvě 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 kvě 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 kvě 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 kvě 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 kvě 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 kvě 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 kvě 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 kvě 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 kvě 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 kvě 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 kvě 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 kvě 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 kvě 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 kvě 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 kvě 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 kvě 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 kvě 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Datum	AOA-GHS	GHS-AOA
01 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 čvn 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA

Informace o směnných kurzech AOA-GHS a GHS-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ghanský Cedi (GHS) je měnou užívanou ve státě Ghana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Ghana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky