> Směnné kurzy AOA-GEL a GEL-AOA v roce 2025

Směnné kurzy AOA-GEL a GEL-AOA v roce 2025

Směnné kurzy AOA-GEL a GEL-AOA

Níže najdete směnné kurzy AOA-GEL a GEL-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0031 GEL

1 GEL = 326,1895 AOA

1 r. 2 r. 3 r.

AOA na GELGEL na AOA

Jan 2025

Datum	AOA-GEL	GEL-AOA
01 led 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5314 AOA
02 led 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5178 AOA
03 led 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
04 led 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
05 led 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
06 led 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
07 led 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5119 AOA
08 led 2025	1 AOA = 0.0031 GEL	1 GEL = 324.8719 AOA
09 led 2025	1 AOA = 0.003 GEL	1 GEL = 329.186 AOA
10 led 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7171 AOA
11 led 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
12 led 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
13 led 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8336 AOA
14 led 2025	1 AOA = 0.0031 GEL	1 GEL = 322.7719 AOA
15 led 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9942 AOA
16 led 2025	1 AOA = 0.0031 GEL	1 GEL = 321.7054 AOA
17 led 2025	1 AOA = 0.0031 GEL	1 GEL = 322.0198 AOA
18 led 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
19 led 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
20 led 2025	1 AOA = 0.0031 GEL	1 GEL = 321.627 AOA
21 led 2025	1 AOA = 0.0031 GEL	1 GEL = 321.1247 AOA
22 led 2025	1 AOA = 0.0031 GEL	1 GEL = 320.8999 AOA
23 led 2025	1 AOA = 0.0031 GEL	1 GEL = 319.4006 AOA
24 led 2025	1 AOA = 0.0031 GEL	1 GEL = 319.2017 AOA
25 led 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
26 led 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
27 led 2025	1 AOA = 0.0031 GEL	1 GEL = 318.321 AOA
28 led 2025	1 AOA = 0.0031 GEL	1 GEL = 318.0894 AOA
29 led 2025	1 AOA = 0.0031 GEL	1 GEL = 317.7383 AOA
30 led 2025	1 AOA = 0.0031 GEL	1 GEL = 317.5459 AOA
31 led 2025	1 AOA = 0.0031 GEL	1 GEL = 319.569 AOA

Feb 2025

Datum	AOA-GEL	GEL-AOA
01 úno 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
02 úno 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
03 úno 2025	1 AOA = 0.0063 GEL	1 GEL = 159.443 AOA
04 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9595 AOA
05 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9755 AOA
06 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 326.9613 AOA
07 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 327.1938 AOA
08 úno 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
09 úno 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
10 úno 2025	1 AOA = 0.003 GEL	1 GEL = 328.6117 AOA
11 úno 2025	1 AOA = 0.003 GEL	1 GEL = 328.3661 AOA
12 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3873 AOA
13 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 323.3932 AOA
14 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 322.2213 AOA
15 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
16 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
17 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7191 AOA
18 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8298 AOA
19 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3952 AOA
20 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 324.419 AOA
21 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 326.738 AOA
22 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
23 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
24 úno 2025	1 AOA = 0.003 GEL	1 GEL = 327.8757 AOA
25 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 325.751 AOA
26 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 325.7885 AOA
27 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3986 AOA
28 úno 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3726 AOA

Mar 2025

Datum	AOA-GEL	GEL-AOA
01 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
02 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
03 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.7283 AOA
04 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.7265 AOA
05 bře 2025	1 AOA = 0.0031 GEL	1 GEL = 327.851 AOA
06 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.095 AOA
07 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.0826 AOA
08 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
09 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
10 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
11 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.9075 AOA
12 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.6516 AOA
13 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5523 AOA
14 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.653 AOA
15 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
16 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
17 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.6519 AOA
18 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.5452 AOA
19 bře 2025	1 AOA = 0.0031 GEL	1 GEL = 326.8378 AOA
20 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5505 AOA
21 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.7572 AOA
22 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
23 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
24 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
25 bře 2025	1 AOA = 0.003 GEL	1 GEL = 328.5597 AOA
26 bře 2025	1 AOA = 0.003 GEL	1 GEL = 330.102 AOA
27 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.152 AOA
28 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.7311 AOA
29 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
30 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
31 bře 2025	1 AOA = 0.003 GEL	1 GEL = 329.7278 AOA

Apr 2025

Datum	AOA-GEL	GEL-AOA
01 dub 2025	1 AOA = 0.003 GEL	1 GEL = 331.0067 AOA
02 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.2518 AOA
03 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.2131 AOA
04 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.1319 AOA
05 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
06 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
07 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.1187 AOA
08 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.124 AOA
09 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.6693 AOA
10 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.6713 AOA
11 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.6532 AOA
12 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
13 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
14 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.6167 AOA
15 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.7853 AOA
16 dub 2025	1 AOA = 0.003 GEL	1 GEL = 331.6599 AOA
17 dub 2025	1 AOA = 0.003 GEL	1 GEL = 331.6302 AOA
18 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.8598 AOA
19 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
20 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
21 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.8013 AOA
22 dub 2025	1 AOA = 0.003 GEL	1 GEL = 334.2427 AOA
23 dub 2025	1 AOA = 0.003 GEL	1 GEL = 334.6572 AOA
24 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.8993 AOA
25 dub 2025	1 AOA = 0.003 GEL	1 GEL = 332.8424 AOA
26 dub 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
27 dub 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
28 dub 2025	1 AOA = 0.003 GEL	1 GEL = 334.8448 AOA
29 dub 2025	1 AOA = 0.003 GEL	1 GEL = 334.8238 AOA
30 dub 2025	1 AOA = 0.003 GEL	1 GEL = 333.6944 AOA

May 2025

Datum	AOA-GEL	GEL-AOA
01 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 333.6968 AOA
02 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 333.6961 AOA
03 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
04 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
05 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.6804 AOA
06 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 333.9706 AOA
07 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 333.5179 AOA
08 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 332.1239 AOA
09 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 332.1245 AOA
10 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
11 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
12 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.0627 AOA
13 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 333.9042 AOA
14 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.6673 AOA
15 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.7108 AOA
16 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.7037 AOA
17 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
18 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
19 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.651 AOA
20 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.6379 AOA
21 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.7019 AOA
22 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8651 AOA
23 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8167 AOA
24 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
25 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
26 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8532 AOA
27 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.7955 AOA
28 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8299 AOA
29 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.7914 AOA
30 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8853 AOA
31 kvě 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA

Jun 2025

Datum	AOA-GEL	GEL-AOA
01 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
02 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.8729 AOA
03 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.8501 AOA
04 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.8738 AOA
05 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.062 AOA
06 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.8588 AOA
07 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
08 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
09 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.8394 AOA
10 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.2859 AOA
11 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.9263 AOA
12 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.3251 AOA
13 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 335.2855 AOA
14 čvn 2025	1 AOA = 0.003 GEL	1 GEL = 334.2591 AOA

Informace o směnných kurzech AOA-GEL a GEL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky