currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-GBP a GBP-AOA v roce 2026

Směnné kurzy AOA-GBP a GBP-AOA v roce 2026

Směnné kurzy AOA-GBP a GBP-AOA

Níže najdete směnné kurzy AOA-GBP a GBP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0008 GBP
1 GBP = 1235,3152 AOA

Jan 2026

DatumAOA-GBPGBP-AOA
01 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1398 AOA
02 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.098 AOA
03 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
04 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
05 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.3576 AOA
06 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.1188 AOA
07 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.6067 AOA
08 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.4268 AOA
09 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.4025 AOA
10 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.4218 AOA
11 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6513 AOA
12 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.866 AOA
13 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.4103 AOA
14 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5173 AOA
15 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.5521 AOA
16 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.3812 AOA
17 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.7913 AOA
18 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1122 AOA
19 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.3512 AOA
20 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2908 AOA
21 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.1201 AOA
22 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0344 AOA
23 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.2024 AOA
24 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.2473 AOA
25 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5819 AOA
26 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.8514 AOA
27 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.5175 AOA
28 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1264.0514 AOA
29 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1265.1504 AOA
30 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1262.208 AOA
31 led 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.5567 AOA

Feb 2026

DatumAOA-GBPGBP-AOA
01 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1261.8385 AOA
02 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.7847 AOA
03 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.4759 AOA
04 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.1286 AOA
05 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4205 AOA
06 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.55 AOA
07 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
08 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
09 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.4327 AOA
10 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.7035 AOA
11 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.6944 AOA
12 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2557 AOA
13 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1247.7385 AOA
14 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.7973 AOA
15 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.0008 AOA
16 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.9724 AOA
17 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.6063 AOA
18 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.1886 AOA
19 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.7677 AOA
20 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.6656 AOA
21 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
22 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
23 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.3904 AOA
24 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4235 AOA
25 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.0049 AOA
26 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5561 AOA
27 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.1575 AOA
28 úno 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.391 AOA

Mar 2026

DatumAOA-GBPGBP-AOA
01 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5944 AOA
02 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.3298 AOA
03 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.8029 AOA
04 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.4355 AOA
05 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4529 AOA
06 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.9435 AOA
07 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
08 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
09 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.3383 AOA
10 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.6517 AOA
11 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.0966 AOA
12 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6566 AOA
13 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.6726 AOA
14 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
15 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
16 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1218.4914 AOA
17 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.4394 AOA
18 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.1308 AOA
19 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1219.2924 AOA
20 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.1242 AOA
21 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
22 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
23 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1804 AOA
24 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.9787 AOA
25 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.7698 AOA
26 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.2583 AOA
27 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1217.9495 AOA
28 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1216.5849 AOA
29 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9485 AOA
30 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.4652 AOA
31 bře 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0629 AOA

Apr 2026

DatumAOA-GBPGBP-AOA
01 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.6161 AOA
02 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1209.7065 AOA
03 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.6863 AOA
04 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1210.6245 AOA
05 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1212.3209 AOA
06 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0895 AOA
07 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.7543 AOA
08 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.6011 AOA
09 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6274 AOA
10 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1152 AOA
11 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.8246 AOA
12 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.4114 AOA
13 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.9562 AOA
14 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4864 AOA
15 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.2942 AOA
16 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.2877 AOA
17 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.7567 AOA
18 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
19 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
20 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.4625 AOA
21 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.1275 AOA
22 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7876 AOA
23 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.7578 AOA
24 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.2255 AOA
25 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.4222 AOA
26 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.8879 AOA
27 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.4976 AOA
28 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4387 AOA
29 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7865 AOA
30 dub 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.471 AOA

May 2026

DatumAOA-GBPGBP-AOA
01 kvě 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2978 AOA
02 kvě 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.4604 AOA
03 kvě 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.7104 AOA
04 kvě 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.0351 AOA
05 kvě 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.7998 AOA

Informace o směnných kurzech AOA-GBP a GBP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Spojené království coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats