currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-FKP a FKP-AOA v roce 2026

Směnné kurzy AOA-FKP a FKP-AOA v roce 2026

Směnné kurzy AOA-FKP a FKP-AOA

Níže najdete směnné kurzy AOA-FKP a FKP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0008 FKP
1 FKP = 1235,5867 AOA

Jan 2026

DatumAOA-FKPFKP-AOA
01 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.9038 AOA
02 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.7868 AOA
03 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.8766 AOA
04 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.8522 AOA
05 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.3313 AOA
06 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.1804 AOA
07 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.9995 AOA
08 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.2906 AOA
09 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.9641 AOA
10 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.7945 AOA
11 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.392 AOA
12 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.2745 AOA
13 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.7198 AOA
14 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.8529 AOA
15 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.7401 AOA
16 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.8176 AOA
17 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.6811 AOA
18 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.5921 AOA
19 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.6794 AOA
20 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.0025 AOA
21 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.1448 AOA
22 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.2967 AOA
23 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.0241 AOA
24 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.0227 AOA
25 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.051 AOA
26 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.3559 AOA
27 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.9217 AOA
28 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7316 AOA
29 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7786 AOA
30 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1264.9505 AOA
31 led 2026 1 AOA = 0.0008 FKP 1 FKP = 1258.7306 AOA

Feb 2026

DatumAOA-FKPFKP-AOA
01 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.4189 AOA
02 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.5876 AOA
03 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8929 AOA
04 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.3075 AOA
05 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.7133 AOA
06 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5392 AOA
07 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.5058 AOA
08 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1248.2817 AOA
09 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.3348 AOA
10 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.5238 AOA
11 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.9458 AOA
12 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8409 AOA
13 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.8576 AOA
14 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.0463 AOA
15 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8995 AOA
16 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.3368 AOA
17 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.7904 AOA
18 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.5054 AOA
19 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.2336 AOA
20 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.8164 AOA
21 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.8302 AOA
22 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.1063 AOA
23 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.4541 AOA
24 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.5975 AOA
25 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.7138 AOA
26 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5419 AOA
27 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.0174 AOA
28 úno 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8571 AOA

Mar 2026

DatumAOA-FKPFKP-AOA
01 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.5575 AOA
02 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.43 AOA
03 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.9616 AOA
04 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.2902 AOA
05 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.7489 AOA
06 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.1849 AOA
07 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.6391 AOA
08 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.5294 AOA
09 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.9209 AOA
10 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.3702 AOA
11 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0777 AOA
12 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.07 AOA
13 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.246 AOA
14 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.0144 AOA
15 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.7768 AOA
16 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.6691 AOA
17 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.6923 AOA
18 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.5668 AOA
19 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.5706 AOA
20 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.2032 AOA
21 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1220.0001 AOA
22 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.3306 AOA
23 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4477 AOA
24 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.4948 AOA
25 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.2058 AOA
26 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.2052 AOA
27 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.1973 AOA
28 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.9127 AOA
29 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.2619 AOA
30 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4189 AOA
31 bře 2026 1 AOA = 0.0008 FKP 1 FKP = 1209.7017 AOA

Apr 2026

DatumAOA-FKPFKP-AOA
01 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1208.9635 AOA
02 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.4081 AOA
03 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.9299 AOA
04 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.3804 AOA
05 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.5427 AOA
06 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1211.0883 AOA
07 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.5139 AOA
08 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.1967 AOA
09 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.399 AOA
10 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.6228 AOA
11 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.1347 AOA
12 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.2962 AOA
13 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8163 AOA
14 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0428 AOA
15 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.755 AOA
16 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1245.6287 AOA
17 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.3492 AOA
18 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1244.3231 AOA
19 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.4673 AOA
20 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.146 AOA
21 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.9926 AOA
22 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.2742 AOA
23 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.648 AOA
24 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.8173 AOA
25 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.649 AOA
26 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.2544 AOA
27 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.0879 AOA
28 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.9631 AOA
29 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.3375 AOA
30 dub 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.3718 AOA

May 2026

DatumAOA-FKPFKP-AOA
01 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.6366 AOA
02 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1250.2521 AOA
03 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2352 AOA
04 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.9079 AOA
05 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.4574 AOA
06 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2289 AOA
07 kvě 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2293 AOA

Informace o směnných kurzech AOA-FKP a FKP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Falkland Islands coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats