> Směnné kurzy AOA-FKP a FKP-AOA v roce 2025

Směnné kurzy AOA-FKP a FKP-AOA v roce 2025

Směnné kurzy AOA-FKP a FKP-AOA

Níže najdete směnné kurzy AOA-FKP a FKP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0009 FKP

1 FKP = 1166,7865 AOA

1 r. 2 r. 3 r.

AOA na FKPFKP na AOA

Jan 2025

Datum	AOA-FKP	FKP-AOA
01 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
02 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5407 AOA
03 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
04 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
05 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
06 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5406 AOA
07 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4351 AOA
08 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7017 AOA
09 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4328 AOA
10 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7077 AOA
11 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
12 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
13 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1104.4445 AOA
14 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1786 AOA
15 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.4198 AOA
16 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1654 AOA
17 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3903 AOA
18 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
19 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
20 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1704 AOA
21 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1107.3513 AOA
22 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.386 AOA
23 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1676 AOA
24 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3814 AOA
25 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
26 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
27 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1716 AOA
28 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3896 AOA
29 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1747 AOA
30 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3904 AOA
31 led 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.7787 AOA

Feb 2025

Datum	AOA-FKP	FKP-AOA
01 úno 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
02 úno 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
03 úno 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6758 AOA
04 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3834 AOA
05 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.393 AOA
06 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.168 AOA
07 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.383 AOA
08 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
09 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
10 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1794 AOA
11 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3822 AOA
12 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.174 AOA
13 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1134.8159 AOA
14 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1136.6821 AOA
15 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
16 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
17 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9284 AOA
18 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1150.0453 AOA
19 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.0596 AOA
20 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.1576 AOA
21 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.6514 AOA
22 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1719 AOA
23 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2854 AOA
24 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2417 AOA
25 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1159.0079 AOA
26 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1011 AOA
27 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1162.7756 AOA
28 úno 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.315 AOA

Mar 2025

Datum	AOA-FKP	FKP-AOA
01 bře 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.4693 AOA
02 bře 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.3367 AOA
03 bře 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5992 AOA
04 bře 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.4997 AOA
05 bře 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.7277 AOA
06 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1176.6196 AOA
07 bře 2025	1 AOA = 0.0009 FKP	1 FKP = 1176.02 AOA
08 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
09 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
10 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.0822 AOA
11 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3436 AOA
12 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.6478 AOA
13 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.7905 AOA
14 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.5388 AOA
15 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1177.9594 AOA
16 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.6808 AOA
17 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.1128 AOA
18 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1188.0225 AOA
19 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.2705 AOA
20 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.707 AOA
21 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.0101 AOA
22 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4532 AOA
23 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3259 AOA
24 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.6277 AOA
25 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4756 AOA
26 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.9849 AOA
27 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.1391 AOA
28 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.0889 AOA
29 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1109 AOA
30 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.2869 AOA
31 bře 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.4317 AOA

Apr 2025

Datum	AOA-FKP	FKP-AOA
01 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.3271 AOA
02 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.1193 AOA
03 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1189.801 AOA
04 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1201.0242 AOA
05 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1195 AOA
06 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.652 AOA
07 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.7624 AOA
08 dub 2025	1 AOA = 0.0009 FKP	1 FKP = 1165.8713 AOA
09 dub 2025	1 AOA = 0.0009 FKP	1 FKP = 1169.9505 AOA
10 dub 2025	1 AOA = 0.0009 FKP	1 FKP = 1170.4227 AOA
11 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1187.8694 AOA
12 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1197.9257 AOA
13 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1200.8488 AOA
14 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1198.0444 AOA
15 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.4014 AOA
16 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1205.6503 AOA
17 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1207.9763 AOA
18 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9141 AOA
19 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1210.9009 AOA
20 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1211.7044 AOA
21 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1212.1292 AOA
22 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.7449 AOA
23 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.6541 AOA
24 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.0504 AOA
25 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1213.3054 AOA
26 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1222.9648 AOA
27 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.6269 AOA
28 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.5613 AOA
29 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1228.8 AOA
30 dub 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.2238 AOA

May 2025

Datum	AOA-FKP	FKP-AOA
01 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.8824 AOA
02 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.8288 AOA
03 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.8679 AOA
04 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.0127 AOA
05 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3154 AOA
06 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.2919 AOA
07 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1223.7766 AOA
08 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.1157 AOA
09 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.4647 AOA
10 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1220.9001 AOA
11 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.9331 AOA
12 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.7957 AOA
13 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9834 AOA
14 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.5575 AOA
15 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.6278 AOA
16 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1218.731 AOA
17 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.6478 AOA
18 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.9489 AOA
19 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3506 AOA
20 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1224.628 AOA
21 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.2522 AOA
22 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.5501 AOA
23 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.7038 AOA
24 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1239.3948 AOA
25 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.405 AOA
26 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.4402 AOA
27 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.3265 AOA
28 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.8283 AOA
29 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.947 AOA
30 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1237.4416 AOA
31 kvě 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6384 AOA

Jun 2025

Datum	AOA-FKP	FKP-AOA
01 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.7474 AOA
02 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6907 AOA
03 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.0073 AOA
04 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.4655 AOA
05 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.0831 AOA
06 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.4687 AOA
07 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8005 AOA
08 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.5694 AOA
09 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8994 AOA
10 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.7697 AOA
11 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.5929 AOA
12 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.6843 AOA
13 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.9404 AOA
14 čvn 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.1275 AOA

Informace o směnných kurzech AOA-FKP a FKP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky