> Směnné kurzy AOA-FJD a FJD-AOA v roce 2025

Směnné kurzy AOA-FJD a FJD-AOA v roce 2025

Směnné kurzy AOA-FJD a FJD-AOA

Níže najdete směnné kurzy AOA-FJD a FJD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0025 FJD

1 FJD = 395,4514 AOA

1 r. 2 r. 3 r.

AOA na FJDFJD na AOA

Jan 2025

Datum	AOA-FJD	FJD-AOA
01 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7819 AOA
02 led 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
03 led 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
04 led 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
05 led 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
06 led 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5233 AOA
07 led 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8911 AOA
08 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5483 AOA
09 led 2025	1 AOA = 0.0026 FJD	1 FJD = 392.005 AOA
10 led 2025	1 AOA = 0.0026 FJD	1 FJD = 392.1225 AOA
11 led 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
12 led 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
13 led 2025	1 AOA = 0.0026 FJD	1 FJD = 389.8686 AOA
14 led 2025	1 AOA = 0.0026 FJD	1 FJD = 391.6081 AOA
15 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.8634 AOA
16 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.4197 AOA
17 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.3054 AOA
18 led 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
19 led 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
20 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5224 AOA
21 led 2025	1 AOA = 0.0025 FJD	1 FJD = 392.6043 AOA
22 led 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6902 AOA
23 led 2025	1 AOA = 0.0025 FJD	1 FJD = 394.53 AOA
24 led 2025	1 AOA = 0.0025 FJD	1 FJD = 396.7872 AOA
25 led 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
26 led 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
27 led 2025	1 AOA = 0.0025 FJD	1 FJD = 396.1741 AOA
28 led 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5986 AOA
29 led 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3457 AOA
30 led 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3269 AOA
31 led 2025	1 AOA = 0.0025 FJD	1 FJD = 393.8291 AOA

Feb 2025

Datum	AOA-FJD	FJD-AOA
01 úno 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
02 úno 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
03 úno 2025	1 AOA = 0.0051 FJD	1 FJD = 195.2096 AOA
04 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1288 AOA
05 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 395.9666 AOA
06 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7098 AOA
07 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6893 AOA
08 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
09 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
10 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7137 AOA
11 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 395.2363 AOA
12 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7119 AOA
13 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 393.6039 AOA
14 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0879 AOA
15 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
16 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
17 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 398.3449 AOA
18 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 396.436 AOA
19 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4662 AOA
20 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3962 AOA
21 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 400.0421 AOA
22 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
23 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
24 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2766 AOA
25 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2514 AOA
26 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5879 AOA
27 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8024 AOA
28 úno 2025	1 AOA = 0.0025 FJD	1 FJD = 394.075 AOA

Mar 2025

Datum	AOA-FJD	FJD-AOA
01 bře 2025	1 AOA = 0.0026 FJD	1 FJD = 390.6149 AOA
02 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 394.0186 AOA
03 bře 2025	1 AOA = 0.0026 FJD	1 FJD = 389.7193 AOA
04 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 395.7543 AOA
05 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6935 AOA
06 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2931 AOA
07 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0743 AOA
08 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
09 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
10 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.9875 AOA
11 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9542 AOA
12 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5327 AOA
13 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7068 AOA
14 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7062 AOA
15 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
16 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
17 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 399.081 AOA
18 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 401.1222 AOA
19 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 399.5521 AOA
20 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 399.9906 AOA
21 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9952 AOA
22 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
23 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
24 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8846 AOA
25 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.2735 AOA
26 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.6226 AOA
27 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.7444 AOA
28 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 398.016 AOA
29 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
30 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
31 bře 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1679 AOA

Apr 2025

Datum	AOA-FJD	FJD-AOA
01 dub 2025	1 AOA = 0.0026 FJD	1 FJD = 391.1421 AOA
02 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 393.4696 AOA
03 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 393.9259 AOA
04 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6973 AOA
05 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
06 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
07 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5853 AOA
08 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7625 AOA
09 dub 2025	1 AOA = 0.0026 FJD	1 FJD = 391.9788 AOA
10 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 397.4747 AOA
11 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 401.5216 AOA
12 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
13 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
14 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5798 AOA
15 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 400.5148 AOA
16 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1906 AOA
17 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4447 AOA
18 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3524 AOA
19 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
20 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
21 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3525 AOA
22 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4512 AOA
23 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 407.0486 AOA
24 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0045 AOA
25 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 403.638 AOA
26 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3438 AOA
27 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3437 AOA
28 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 406.0728 AOA
29 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4377 AOA
30 dub 2025	1 AOA = 0.0025 FJD	1 FJD = 405.1377 AOA

May 2025

Datum	AOA-FJD	FJD-AOA
01 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.4084 AOA
02 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7768 AOA
03 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
04 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
05 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 407.9634 AOA
06 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6031 AOA
07 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 406.2918 AOA
08 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 403.778 AOA
09 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 402.9589 AOA
10 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
11 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
12 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1073 AOA
13 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 403.1808 AOA
14 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.3902 AOA
15 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3774 AOA
16 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0172 AOA
17 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
18 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
19 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.9369 AOA
20 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.2942 AOA
21 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6714 AOA
22 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 404.969 AOA
23 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3371 AOA
24 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
25 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
26 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 408.0962 AOA
27 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4522 AOA
28 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7988 AOA
29 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6192 AOA
30 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.5239 AOA
31 kvě 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA

Jun 2025

Datum	AOA-FJD	FJD-AOA
01 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA
02 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8252 AOA
03 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8045 AOA
04 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.5413 AOA
05 čvn 2025	1 AOA = 0.0024 FJD	1 FJD = 408.3267 AOA
06 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
07 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
08 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
09 čvn 2025	1 AOA = 0.0024 FJD	1 FJD = 408.4272 AOA
10 čvn 2025	1 AOA = 0.0024 FJD	1 FJD = 408.609 AOA
11 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
12 čvn 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
13 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3208 AOA
14 čvn 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA

Informace o směnných kurzech AOA-FJD a FJD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Fidži coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky