currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-EGP a EGP-AOA v roce 2026

Směnné kurzy AOA-EGP a EGP-AOA v roce 2026

Směnné kurzy AOA-EGP a EGP-AOA

Níže najdete směnné kurzy AOA-EGP a EGP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0545 EGP
1 EGP = 18,3475 AOA

Jan 2026

DatumAOA-EGPEGP-AOA
01 led 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 led 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 led 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 led 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 led 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 led 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 led 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 led 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 led 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 led 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 led 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 led 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 led 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 led 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 led 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 led 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 led 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 led 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 led 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 led 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 led 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 led 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 led 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

DatumAOA-EGPEGP-AOA
01 úno 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 úno 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 úno 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 úno 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 úno 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 úno 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 úno 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 úno 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 úno 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 úno 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 úno 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 úno 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 úno 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 úno 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 úno 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 úno 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 úno 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 úno 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 úno 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 úno 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 úno 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 úno 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 úno 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 úno 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 úno 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 úno 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 úno 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 úno 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

DatumAOA-EGPEGP-AOA
01 bře 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 bře 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 bře 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 bře 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 bře 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 bře 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 bře 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 bře 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 bře 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 bře 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 bře 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 bře 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 bře 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 bře 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 bře 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 bře 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 bře 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 bře 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA
19 bře 2026 1 AOA = 0.057 EGP 1 EGP = 17.5499 AOA
20 bře 2026 1 AOA = 0.057 EGP 1 EGP = 17.5536 AOA
21 bře 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
22 bře 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
23 bře 2026 1 AOA = 0.057 EGP 1 EGP = 17.5541 AOA
24 bře 2026 1 AOA = 0.0574 EGP 1 EGP = 17.417 AOA
25 bře 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4434 AOA
26 bře 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3515 AOA
27 bře 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3682 AOA
28 bře 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
29 bře 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
30 bře 2026 1 AOA = 0.0595 EGP 1 EGP = 16.8108 AOA
31 bře 2026 1 AOA = 0.0595 EGP 1 EGP = 16.7994 AOA

Apr 2026

DatumAOA-EGPEGP-AOA
01 dub 2026 1 AOA = 0.0585 EGP 1 EGP = 17.1034 AOA
02 dub 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8535 AOA
03 dub 2026 1 AOA = 0.0591 EGP 1 EGP = 16.9068 AOA
04 dub 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
05 dub 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
06 dub 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8765 AOA
07 dub 2026 1 AOA = 0.0597 EGP 1 EGP = 16.7488 AOA
08 dub 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1811 AOA
09 dub 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2572 AOA
10 dub 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2736 AOA
11 dub 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
12 dub 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
13 dub 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2565 AOA
14 dub 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4528 AOA
15 dub 2026 1 AOA = 0.0568 EGP 1 EGP = 17.5928 AOA
16 dub 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7166 AOA
17 dub 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6959 AOA
18 dub 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6851 AOA
19 dub 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6933 AOA
20 dub 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7101 AOA
21 dub 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7282 AOA
22 dub 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6349 AOA
23 dub 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6507 AOA
24 dub 2026 1 AOA = 0.0573 EGP 1 EGP = 17.445 AOA
25 dub 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4616 AOA
26 dub 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4745 AOA
27 dub 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4633 AOA
28 dub 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3778 AOA
29 dub 2026 1 AOA = 0.0578 EGP 1 EGP = 17.3155 AOA
30 dub 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1205 AOA

May 2026

DatumAOA-EGPEGP-AOA
01 kvě 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1555 AOA
02 kvě 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
03 kvě 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
04 kvě 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1585 AOA
05 kvě 2026 1 AOA = 0.0585 EGP 1 EGP = 17.0884 AOA

Informace o směnných kurzech AOA-EGP a EGP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Egypt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats