> Směnné kurzy AOA-DOP a DOP-AOA v roce 2025

Směnné kurzy AOA-DOP a DOP-AOA v roce 2025

Směnné kurzy AOA-DOP a DOP-AOA

Níže najdete směnné kurzy AOA-DOP a DOP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0673 DOP

1 DOP = 14,8569 AOA

1 r. 2 r. 3 r.

AOA na DOPDOP na AOA

Jan 2025

Datum	AOA-DOP	DOP-AOA
01 led 2025	1 AOA = 0.0667 DOP	1 DOP = 14.987 AOA
02 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9297 AOA
03 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
04 led 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
05 led 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
06 led 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9071 AOA
07 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9202 AOA
08 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
09 led 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8955 AOA
10 led 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8975 AOA
11 led 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
12 led 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
13 led 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8839 AOA
14 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9155 AOA
15 led 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8894 AOA
16 led 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8922 AOA
17 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9262 AOA
18 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
19 led 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
20 led 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8937 AOA
21 led 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8649 AOA
22 led 2025	1 AOA = 0.0667 DOP	1 DOP = 14.9862 AOA
23 led 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8779 AOA
24 led 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8446 AOA
25 led 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
26 led 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
27 led 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8382 AOA
28 led 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8329 AOA
29 led 2025	1 AOA = 0.0675 DOP	1 DOP = 14.823 AOA
30 led 2025	1 AOA = 0.0675 DOP	1 DOP = 14.8118 AOA
31 led 2025	1 AOA = 0.0676 DOP	1 DOP = 14.8002 AOA

Feb 2025

Datum	AOA-DOP	DOP-AOA
01 úno 2025	1 AOA = 0.1354 DOP	1 DOP = 7.3839 AOA
02 úno 2025	1 AOA = 0.1357 DOP	1 DOP = 7.3718 AOA
03 úno 2025	1 AOA = 0.1362 DOP	1 DOP = 7.3412 AOA
04 úno 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7993 AOA
05 úno 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7887 AOA
06 úno 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7355 AOA
07 úno 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7288 AOA
08 úno 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
09 úno 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
10 úno 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6661 AOA
11 úno 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
12 úno 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7283 AOA
13 úno 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7408 AOA
14 úno 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6896 AOA
15 úno 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
16 úno 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
17 úno 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7329 AOA
18 úno 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6553 AOA
19 úno 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7403 AOA
20 úno 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7401 AOA
21 úno 2025	1 AOA = 0.068 DOP	1 DOP = 14.7002 AOA
22 úno 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
23 úno 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
24 úno 2025	1 AOA = 0.0679 DOP	1 DOP = 14.736 AOA
25 úno 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7189 AOA
26 úno 2025	1 AOA = 0.0681 DOP	1 DOP = 14.682 AOA
27 úno 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6776 AOA
28 úno 2025	1 AOA = 0.068 DOP	1 DOP = 14.6957 AOA

Mar 2025

Datum	AOA-DOP	DOP-AOA
01 bře 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6832 AOA
02 bře 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6688 AOA
03 bře 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
04 bře 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6948 AOA
05 bře 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6919 AOA
06 bře 2025	1 AOA = 0.0683 DOP	1 DOP = 14.6471 AOA
07 bře 2025	1 AOA = 0.0686 DOP	1 DOP = 14.5716 AOA
08 bře 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
09 bře 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
10 bře 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
11 bře 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6181 AOA
12 bře 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5314 AOA
13 bře 2025	1 AOA = 0.0685 DOP	1 DOP = 14.5955 AOA
14 bře 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5143 AOA
15 bře 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
16 bře 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
17 bře 2025	1 AOA = 0.069 DOP	1 DOP = 14.4869 AOA
18 bře 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5542 AOA
19 bře 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5456 AOA
20 bře 2025	1 AOA = 0.069 DOP	1 DOP = 14.4866 AOA
21 bře 2025	1 AOA = 0.069 DOP	1 DOP = 14.5019 AOA
22 bře 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
23 bře 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
24 bře 2025	1 AOA = 0.069 DOP	1 DOP = 14.4827 AOA
25 bře 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4686 AOA
26 bře 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4632 AOA
27 bře 2025	1 AOA = 0.069 DOP	1 DOP = 14.4825 AOA
28 bře 2025	1 AOA = 0.069 DOP	1 DOP = 14.4978 AOA
29 bře 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
30 bře 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
31 bře 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5258 AOA

Apr 2025

Datum	AOA-DOP	DOP-AOA
01 dub 2025	1 AOA = 0.0693 DOP	1 DOP = 14.4289 AOA
02 dub 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5255 AOA
03 dub 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5218 AOA
04 dub 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5375 AOA
05 dub 2025	1 AOA = 0.0694 DOP	1 DOP = 14.4152 AOA
06 dub 2025	1 AOA = 0.0694 DOP	1 DOP = 14.4152 AOA
07 dub 2025	1 AOA = 0.0687 DOP	1 DOP = 14.559 AOA
08 dub 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6197 AOA
09 dub 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7371 AOA
10 dub 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7938 AOA
11 dub 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8605 AOA
12 dub 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8942 AOA
13 dub 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8942 AOA
14 dub 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9132 AOA
15 dub 2025	1 AOA = 0.0666 DOP	1 DOP = 15.01 AOA
16 dub 2025	1 AOA = 0.0662 DOP	1 DOP = 15.1063 AOA
17 dub 2025	1 AOA = 0.0657 DOP	1 DOP = 15.2153 AOA
18 dub 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0738 AOA
19 dub 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0734 AOA
20 dub 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0734 AOA
21 dub 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0747 AOA
22 dub 2025	1 AOA = 0.0651 DOP	1 DOP = 15.3596 AOA
23 dub 2025	1 AOA = 0.0648 DOP	1 DOP = 15.4416 AOA
24 dub 2025	1 AOA = 0.065 DOP	1 DOP = 15.3791 AOA
25 dub 2025	1 AOA = 0.0649 DOP	1 DOP = 15.4186 AOA
26 dub 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5376 AOA
27 dub 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5376 AOA
28 dub 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5649 AOA
29 dub 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5744 AOA
30 dub 2025	1 AOA = 0.0642 DOP	1 DOP = 15.568 AOA

May 2025

Datum	AOA-DOP	DOP-AOA
01 kvě 2025	1 AOA = 0.0644 DOP	1 DOP = 15.517 AOA
02 kvě 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5926 AOA
03 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5766 AOA
04 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5766 AOA
05 kvě 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5976 AOA
06 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5496 AOA
07 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5535 AOA
08 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5796 AOA
09 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.557 AOA
10 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5819 AOA
11 kvě 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5968 AOA
12 kvě 2025	1 AOA = 0.064 DOP	1 DOP = 15.6195 AOA
13 kvě 2025	1 AOA = 0.0641 DOP	1 DOP = 15.6074 AOA
14 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5802 AOA
15 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5758 AOA
16 kvě 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5891 AOA
17 kvě 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5317 AOA
18 kvě 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5317 AOA
19 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.56 AOA
20 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5824 AOA
21 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5605 AOA
22 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5624 AOA
23 kvě 2025	1 AOA = 0.0644 DOP	1 DOP = 15.53 AOA
24 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5612 AOA
25 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5612 AOA
26 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5884 AOA
27 kvě 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5708 AOA
28 kvě 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5353 AOA
29 kvě 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5328 AOA
30 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5509 AOA
31 kvě 2025	1 AOA = 0.0643 DOP	1 DOP = 15.551 AOA

Jun 2025

Datum	AOA-DOP	DOP-AOA
01 čvn 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5723 AOA
02 čvn 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5805 AOA
03 čvn 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5314 AOA
04 čvn 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5452 AOA
05 čvn 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5273 AOA
06 čvn 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5335 AOA
07 čvn 2025	1 AOA = 0.0645 DOP	1 DOP = 15.508 AOA
08 čvn 2025	1 AOA = 0.0645 DOP	1 DOP = 15.508 AOA
09 čvn 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5158 AOA
10 čvn 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5183 AOA
11 čvn 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5387 AOA
12 čvn 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5057 AOA
13 čvn 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5134 AOA
14 čvn 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5774 AOA

Informace o směnných kurzech AOA-DOP a DOP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Peso Dominikánské (DOP) je měnou užívanou ve státě Dominica. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Dominica coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky