> Směnné kurzy AOA-DJF a DJF-AOA v roce 2025

Směnné kurzy AOA-DJF a DJF-AOA v roce 2025

Směnné kurzy AOA-DJF a DJF-AOA

Níže najdete směnné kurzy AOA-DJF a DJF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1963 DJF

1 DJF = 5,0934 AOA

1 r. 2 r. 3 r.

AOA na DJFDJF na AOA

Jan 2025

Datum	AOA-DJF	DJF-AOA
01 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 led 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 led 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 led 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 led 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 led 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 led 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 led 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 led 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 led 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 led 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 led 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 led 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 led 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 led 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 led 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 led 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 led 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 led 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 led 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 led 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 led 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 led 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 led 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Datum	AOA-DJF	DJF-AOA
01 úno 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 úno 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 úno 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 úno 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 úno 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 úno 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 úno 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 úno 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 úno 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 úno 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 úno 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 úno 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 úno 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 úno 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 úno 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 úno 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 úno 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 úno 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 úno 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 úno 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 úno 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 úno 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 úno 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 úno 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 úno 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 úno 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 úno 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 úno 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Datum	AOA-DJF	DJF-AOA
01 bře 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 bře 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 bře 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 bře 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 bře 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 bře 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 bře 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 bře 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 bře 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 bře 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 bře 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 bře 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 bře 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 bře 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 bře 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 bře 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 bře 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 bře 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 bře 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 bře 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 bře 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 bře 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 bře 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 bře 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 bře 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 bře 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 bře 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 bře 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 bře 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 bře 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 bře 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Datum	AOA-DJF	DJF-AOA
01 dub 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 dub 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 dub 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 dub 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 dub 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 dub 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 dub 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 dub 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 dub 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 dub 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 dub 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 dub 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 dub 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 dub 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 dub 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 dub 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 dub 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 dub 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 dub 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 dub 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 dub 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 dub 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 dub 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 dub 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 dub 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 dub 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
27 dub 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
28 dub 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
29 dub 2025	1 AOA = 0.194 DJF	1 DJF = 5.1538 AOA
30 dub 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA

May 2025

Datum	AOA-DJF	DJF-AOA
01 kvě 2025	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
02 kvě 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1427 AOA
03 kvě 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
04 kvě 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
05 kvě 2025	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
06 kvě 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1391 AOA
07 kvě 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
08 kvě 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
09 kvě 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1405 AOA
10 kvě 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 kvě 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
12 kvě 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1592 AOA
13 kvě 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
14 kvě 2025	1 AOA = 0.1944 DJF	1 DJF = 5.143 AOA
15 kvě 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1458 AOA
16 kvě 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1518 AOA
17 kvě 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
18 kvě 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
19 kvě 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
20 kvě 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
21 kvě 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 kvě 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 kvě 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
24 kvě 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
25 kvě 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
26 kvě 2025	1 AOA = 0.1941 DJF	1 DJF = 5.152 AOA
27 kvě 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
28 kvě 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
29 kvě 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
30 kvě 2025	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
31 kvě 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

Jun 2025

Datum	AOA-DJF	DJF-AOA
01 čvn 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1622 AOA
02 čvn 2025	1 AOA = 0.194 DJF	1 DJF = 5.1559 AOA
03 čvn 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
04 čvn 2025	1 AOA = 0.194 DJF	1 DJF = 5.1545 AOA
05 čvn 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
06 čvn 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1503 AOA
07 čvn 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
08 čvn 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
09 čvn 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
10 čvn 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1524 AOA
11 čvn 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1478 AOA
12 čvn 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
13 čvn 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
14 čvn 2025	1 AOA = 0.1936 DJF	1 DJF = 5.1666 AOA

Informace o směnných kurzech AOA-DJF a DJF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Džibutsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky