currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-CZK a CZK-AOA v roce 2025

Směnné kurzy AOA-CZK a CZK-AOA v roce 2025

Směnné kurzy AOA-CZK a CZK-AOA

Níže najdete směnné kurzy AOA-CZK a CZK-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0261 CZK
1 CZK = 38,3713 AOA

Jan 2025

DatumAOA-CZKCZK-AOA
01 led 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7037 AOA
02 led 2025 1 AOA = 0.0267 CZK 1 CZK = 37.3969 AOA
03 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3281 AOA
04 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3663 AOA
05 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3663 AOA
06 led 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7713 AOA
07 led 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7604 AOA
08 led 2025 1 AOA = 0.0267 CZK 1 CZK = 37.4223 AOA
09 led 2025 1 AOA = 0.0267 CZK 1 CZK = 37.4705 AOA
10 led 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5537 AOA
11 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2546 AOA
12 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2546 AOA
13 led 2025 1 AOA = 0.0271 CZK 1 CZK = 36.8926 AOA
14 led 2025 1 AOA = 0.027 CZK 1 CZK = 37.0561 AOA
15 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3461 AOA
16 led 2025 1 AOA = 0.0269 CZK 1 CZK = 37.2218 AOA
17 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2661 AOA
18 led 2025 1 AOA = 0.0269 CZK 1 CZK = 37.1488 AOA
19 led 2025 1 AOA = 0.0269 CZK 1 CZK = 37.1284 AOA
20 led 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2632 AOA
21 led 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5337 AOA
22 led 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9921 AOA
23 led 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8274 AOA
24 led 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1819 AOA
25 led 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2069 AOA
26 led 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2069 AOA
27 led 2025 1 AOA = 0.0261 CZK 1 CZK = 38.265 AOA
28 led 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9808 AOA
29 led 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8165 AOA
30 led 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8493 AOA
31 led 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7179 AOA

Feb 2025

DatumAOA-CZKCZK-AOA
01 úno 2025 1 AOA = 0.0533 CZK 1 CZK = 18.7498 AOA
02 úno 2025 1 AOA = 0.0533 CZK 1 CZK = 18.7498 AOA
03 úno 2025 1 AOA = 0.0539 CZK 1 CZK = 18.5443 AOA
04 úno 2025 1 AOA = 0.0267 CZK 1 CZK = 37.5112 AOA
05 úno 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8887 AOA
06 úno 2025 1 AOA = 0.0266 CZK 1 CZK = 37.6547 AOA
07 úno 2025 1 AOA = 0.0265 CZK 1 CZK = 37.8033 AOA
08 úno 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5561 AOA
09 úno 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5561 AOA
10 úno 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5881 AOA
11 úno 2025 1 AOA = 0.0266 CZK 1 CZK = 37.6429 AOA
12 úno 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7839 AOA
13 úno 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7899 AOA
14 úno 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2106 AOA
15 úno 2025 1 AOA = 0.0261 CZK 1 CZK = 38.3396 AOA
16 úno 2025 1 AOA = 0.0261 CZK 1 CZK = 38.3396 AOA
17 úno 2025 1 AOA = 0.0261 CZK 1 CZK = 38.2602 AOA
18 úno 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9921 AOA
19 úno 2025 1 AOA = 0.0263 CZK 1 CZK = 38.0257 AOA
20 úno 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1633 AOA
21 úno 2025 1 AOA = 0.0261 CZK 1 CZK = 38.2545 AOA
22 úno 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2283 AOA
23 úno 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2283 AOA
24 úno 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2331 AOA
25 úno 2025 1 AOA = 0.0259 CZK 1 CZK = 38.545 AOA
26 úno 2025 1 AOA = 0.026 CZK 1 CZK = 38.4956 AOA
27 úno 2025 1 AOA = 0.026 CZK 1 CZK = 38.4147 AOA
28 úno 2025 1 AOA = 0.0263 CZK 1 CZK = 38.0611 AOA

Mar 2025

DatumAOA-CZKCZK-AOA
01 bře 2025 1 AOA = 0.0264 CZK 1 CZK = 37.875 AOA
02 bře 2025 1 AOA = 0.0264 CZK 1 CZK = 37.875 AOA
03 bře 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1892 AOA
04 bře 2025 1 AOA = 0.0259 CZK 1 CZK = 38.5601 AOA
05 bře 2025 1 AOA = 0.0256 CZK 1 CZK = 39.0448 AOA
06 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.4481 AOA
07 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5405 AOA
08 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7253 AOA
09 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7253 AOA
10 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.728 AOA
11 bře 2025 1 AOA = 0.025 CZK 1 CZK = 40.039 AOA
12 bře 2025 1 AOA = 0.0251 CZK 1 CZK = 39.7819 AOA
13 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5874 AOA
14 bře 2025 1 AOA = 0.0251 CZK 1 CZK = 39.7795 AOA
15 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6548 AOA
16 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6548 AOA
17 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6954 AOA
18 bře 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8207 AOA
19 bře 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8497 AOA
20 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6177 AOA
21 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.6019 AOA
22 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5523 AOA
23 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5523 AOA
24 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.669 AOA
25 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7053 AOA
26 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.57 AOA
27 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5044 AOA
28 bře 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5351 AOA
29 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7445 AOA
30 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7445 AOA
31 bře 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6636 AOA

Apr 2025

DatumAOA-CZKCZK-AOA
01 dub 2025 1 AOA = 0.0253 CZK 1 CZK = 39.4871 AOA
02 dub 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6833 AOA
03 dub 2025 1 AOA = 0.0246 CZK 1 CZK = 40.6906 AOA
04 dub 2025 1 AOA = 0.0248 CZK 1 CZK = 40.3116 AOA
05 dub 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7473 AOA
06 dub 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7473 AOA
07 dub 2025 1 AOA = 0.0251 CZK 1 CZK = 39.892 AOA
08 dub 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8504 AOA
09 dub 2025 1 AOA = 0.0249 CZK 1 CZK = 40.2012 AOA
10 dub 2025 1 AOA = 0.0247 CZK 1 CZK = 40.4349 AOA
11 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4858 AOA
12 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5056 AOA
13 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5056 AOA
14 dub 2025 1 AOA = 0.024 CZK 1 CZK = 41.6893 AOA
15 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4429 AOA
16 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4357 AOA
17 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.432 AOA
18 dub 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
19 dub 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
20 dub 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
21 dub 2025 1 AOA = 0.0242 CZK 1 CZK = 41.382 AOA
22 dub 2025 1 AOA = 0.0238 CZK 1 CZK = 42.0289 AOA
23 dub 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8403 AOA
24 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5127 AOA
25 dub 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5622 AOA
26 dub 2025 1 AOA = 0.024 CZK 1 CZK = 41.7463 AOA

Informace o směnných kurzech AOA-CZK a CZK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Česká republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats