> Směnné kurzy AOA-CZK a CZK-AOA v roce 2024

Směnné kurzy AOA-CZK a CZK-AOA v roce 2024

Směnné kurzy AOA-CZK a CZK-AOA

Níže najdete směnné kurzy AOA-CZK a CZK-AOA platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AOA = 0,0267 CZK

1 CZK = 37,4956 AOA

1 r. 2 r. 3 r.

AOA na CZKCZK na AOA

Jan 2024

Datum	AOA-CZK	CZK-AOA
01 led 2024	1 AOA = 0.027 CZK	1 CZK = 37.0332 AOA
02 led 2024	1 AOA = 0.0272 CZK	1 CZK = 36.7916 AOA
03 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.8414 AOA
04 led 2024	1 AOA = 0.027 CZK	1 CZK = 36.9886 AOA
05 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9176 AOA
06 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.8957 AOA
07 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.8957 AOA
08 led 2024	1 AOA = 0.0269 CZK	1 CZK = 37.1242 AOA
09 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9496 AOA
10 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9373 AOA
11 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9305 AOA
12 led 2024	1 AOA = 0.0272 CZK	1 CZK = 36.7393 AOA
13 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9215 AOA
14 led 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9215 AOA
15 led 2024	1 AOA = 0.0272 CZK	1 CZK = 36.7827 AOA
16 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4852 AOA
17 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4906 AOA
18 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4926 AOA
19 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4757 AOA
20 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4355 AOA
21 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4355 AOA
22 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.4308 AOA
23 led 2024	1 AOA = 0.0275 CZK	1 CZK = 36.3715 AOA
24 led 2024	1 AOA = 0.0273 CZK	1 CZK = 36.6084 AOA
25 led 2024	1 AOA = 0.0273 CZK	1 CZK = 36.5895 AOA
26 led 2024	1 AOA = 0.0273 CZK	1 CZK = 36.5831 AOA
27 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.5047 AOA
28 led 2024	1 AOA = 0.0274 CZK	1 CZK = 36.5047 AOA
29 led 2024	1 AOA = 0.0276 CZK	1 CZK = 36.2967 AOA
30 led 2024	1 AOA = 0.0275 CZK	1 CZK = 36.3828 AOA
31 led 2024	1 AOA = 0.0276 CZK	1 CZK = 36.2418 AOA

Feb 2024

Datum	AOA-CZK	CZK-AOA
01 úno 2024	1 AOA = 0.0276 CZK	1 CZK = 36.1874 AOA
02 úno 2024	1 AOA = 0.0275 CZK	1 CZK = 36.4069 AOA
03 úno 2024	1 AOA = 0.0278 CZK	1 CZK = 36.0092 AOA
04 úno 2024	1 AOA = 0.0278 CZK	1 CZK = 36.0092 AOA
05 úno 2024	1 AOA = 0.028 CZK	1 CZK = 35.7768 AOA
06 úno 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8706 AOA
07 úno 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8657 AOA
08 úno 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8899 AOA
09 úno 2024	1 AOA = 0.0281 CZK	1 CZK = 35.586 AOA
10 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.5045 AOA
11 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.5045 AOA
12 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4995 AOA
13 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4819 AOA
14 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.1948 AOA
15 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.1578 AOA
16 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.2163 AOA
17 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.2211 AOA
18 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.2211 AOA
19 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.2036 AOA
20 úno 2024	1 AOA = 0.0284 CZK	1 CZK = 35.1963 AOA
21 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4141 AOA
22 úno 2024	1 AOA = 0.0281 CZK	1 CZK = 35.6088 AOA
23 úno 2024	1 AOA = 0.0281 CZK	1 CZK = 35.5402 AOA
24 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4917 AOA
25 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4917 AOA
26 úno 2024	1 AOA = 0.0281 CZK	1 CZK = 35.5666 AOA
27 úno 2024	1 AOA = 0.0281 CZK	1 CZK = 35.6456 AOA
28 úno 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4357 AOA
29 úno 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3703 AOA

Mar 2024

Datum	AOA-CZK	CZK-AOA
01 bře 2024	1 AOA = 0.0282 CZK	1 CZK = 35.5175 AOA
02 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.5738 AOA
03 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.5738 AOA
04 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.5942 AOA
05 bře 2024	1 AOA = 0.0282 CZK	1 CZK = 35.455 AOA
06 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.525 AOA
07 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8017 AOA
08 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0955 AOA
09 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0745 AOA
10 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0745 AOA
11 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0522 AOA
12 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0788 AOA
13 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.1223 AOA
14 bře 2024	1 AOA = 0.0276 CZK	1 CZK = 36.2368 AOA
15 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0505 AOA
16 bře 2024	1 AOA = 0.0276 CZK	1 CZK = 36.2151 AOA
17 bře 2024	1 AOA = 0.0276 CZK	1 CZK = 36.2151 AOA
18 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.1451 AOA
19 bře 2024	1 AOA = 0.028 CZK	1 CZK = 35.7543 AOA
20 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.7889 AOA
21 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0812 AOA
22 bře 2024	1 AOA = 0.0282 CZK	1 CZK = 35.511 AOA
23 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.6232 AOA
24 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.6232 AOA
25 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8339 AOA
26 bře 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0437 AOA
27 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8043 AOA
28 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.7951 AOA
29 bře 2024	1 AOA = 0.0281 CZK	1 CZK = 35.5943 AOA
30 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8314 AOA
31 bře 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8314 AOA

Apr 2024

Datum	AOA-CZK	CZK-AOA
01 dub 2024	1 AOA = 0.028 CZK	1 CZK = 35.7289 AOA
02 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.2821 AOA
03 dub 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4203 AOA
04 dub 2024	1 AOA = 0.0279 CZK	1 CZK = 35.891 AOA
05 dub 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8895 AOA
06 dub 2024	1 AOA = 0.0279 CZK	1 CZK = 35.83 AOA
07 dub 2024	1 AOA = 0.0279 CZK	1 CZK = 35.83 AOA
08 dub 2024	1 AOA = 0.028 CZK	1 CZK = 35.7353 AOA
09 dub 2024	1 AOA = 0.0279 CZK	1 CZK = 35.8848 AOA
10 dub 2024	1 AOA = 0.0278 CZK	1 CZK = 35.9082 AOA
11 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3853 AOA
12 dub 2024	1 AOA = 0.0286 CZK	1 CZK = 35.0038 AOA
13 dub 2024	1 AOA = 0.0285 CZK	1 CZK = 35.1452 AOA
14 dub 2024	1 AOA = 0.0285 CZK	1 CZK = 35.1452 AOA
15 dub 2024	1 AOA = 0.0284 CZK	1 CZK = 35.2005 AOA
16 dub 2024	1 AOA = 0.0284 CZK	1 CZK = 35.1517 AOA
17 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3222 AOA
18 dub 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4034 AOA
19 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3204 AOA
20 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3172 AOA
21 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3172 AOA
22 dub 2024	1 AOA = 0.0284 CZK	1 CZK = 35.2297 AOA
23 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3224 AOA
24 dub 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3794 AOA
25 dub 2024	1 AOA = 0.028 CZK	1 CZK = 35.6869 AOA
26 dub 2024	1 AOA = 0.0281 CZK	1 CZK = 35.6175 AOA
27 dub 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4999 AOA
28 dub 2024	1 AOA = 0.0282 CZK	1 CZK = 35.4999 AOA
29 dub 2024	1 AOA = 0.0282 CZK	1 CZK = 35.5172 AOA
30 dub 2024	1 AOA = 0.0281 CZK	1 CZK = 35.6196 AOA

May 2024

Datum	AOA-CZK	CZK-AOA
01 kvě 2024	1 AOA = 0.0283 CZK	1 CZK = 35.3877 AOA
02 kvě 2024	1 AOA = 0.028 CZK	1 CZK = 35.6663 AOA
03 kvě 2024	1 AOA = 0.0278 CZK	1 CZK = 35.9708 AOA
04 kvě 2024	1 AOA = 0.0278 CZK	1 CZK = 35.9236 AOA
05 kvě 2024	1 AOA = 0.0278 CZK	1 CZK = 35.9236 AOA
06 kvě 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0486 AOA
07 kvě 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0864 AOA
08 kvě 2024	1 AOA = 0.0278 CZK	1 CZK = 35.9529 AOA
09 kvě 2024	1 AOA = 0.0277 CZK	1 CZK = 36.043 AOA
10 kvě 2024	1 AOA = 0.0276 CZK	1 CZK = 36.209 AOA
11 kvě 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0576 AOA
12 kvě 2024	1 AOA = 0.0277 CZK	1 CZK = 36.0576 AOA
13 kvě 2024	1 AOA = 0.0275 CZK	1 CZK = 36.345 AOA
14 kvě 2024	1 AOA = 0.0275 CZK	1 CZK = 36.3778 AOA
15 kvě 2024	1 AOA = 0.0273 CZK	1 CZK = 36.6547 AOA
16 kvě 2024	1 AOA = 0.0272 CZK	1 CZK = 36.8322 AOA
17 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.2467 AOA
18 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3712 AOA
19 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3712 AOA
20 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.2499 AOA
21 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3463 AOA
22 kvě 2024	1 AOA = 0.0269 CZK	1 CZK = 37.2096 AOA
23 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3125 AOA
24 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3321 AOA
25 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3522 AOA
26 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3522 AOA
27 kvě 2024	1 AOA = 0.0269 CZK	1 CZK = 37.1945 AOA
28 kvě 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6072 AOA
29 kvě 2024	1 AOA = 0.0267 CZK	1 CZK = 37.4686 AOA
30 kvě 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3499 AOA
31 kvě 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6264 AOA

Jun 2024

Datum	AOA-CZK	CZK-AOA
01 čvn 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6418 AOA
02 čvn 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6418 AOA
03 čvn 2024	1 AOA = 0.0266 CZK	1 CZK = 37.5653 AOA
04 čvn 2024	1 AOA = 0.0266 CZK	1 CZK = 37.5432 AOA
05 čvn 2024	1 AOA = 0.0265 CZK	1 CZK = 37.6764 AOA
06 čvn 2024	1 AOA = 0.0265 CZK	1 CZK = 37.6944 AOA
07 čvn 2024	1 AOA = 0.0264 CZK	1 CZK = 37.9256 AOA
08 čvn 2024	1 AOA = 0.0267 CZK	1 CZK = 37.5053 AOA
09 čvn 2024	1 AOA = 0.0267 CZK	1 CZK = 37.5053 AOA
10 čvn 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3516 AOA
11 čvn 2024	1 AOA = 0.0269 CZK	1 CZK = 37.134 AOA
12 čvn 2024	1 AOA = 0.0268 CZK	1 CZK = 37.2727 AOA
13 čvn 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3329 AOA
14 čvn 2024	1 AOA = 0.0271 CZK	1 CZK = 36.9067 AOA
15 čvn 2024	1 AOA = 0.027 CZK	1 CZK = 37.0375 AOA
16 čvn 2024	1 AOA = 0.027 CZK	1 CZK = 37.0375 AOA
17 čvn 2024	1 AOA = 0.0269 CZK	1 CZK = 37.107 AOA
18 čvn 2024	1 AOA = 0.027 CZK	1 CZK = 37.0474 AOA
19 čvn 2024	1 AOA = 0.0271 CZK	1 CZK = 36.91 AOA
20 čvn 2024	1 AOA = 0.0272 CZK	1 CZK = 36.7875 AOA
21 čvn 2024	1 AOA = 0.0273 CZK	1 CZK = 36.6541 AOA
22 čvn 2024	1 AOA = 0.0273 CZK	1 CZK = 36.6501 AOA
23 čvn 2024	1 AOA = 0.0273 CZK	1 CZK = 36.6501 AOA
24 čvn 2024	1 AOA = 0.0272 CZK	1 CZK = 36.824 AOA
25 čvn 2024	1 AOA = 0.0271 CZK	1 CZK = 36.8891 AOA
26 čvn 2024	1 AOA = 0.0272 CZK	1 CZK = 36.7508 AOA
27 čvn 2024	1 AOA = 0.0272 CZK	1 CZK = 36.7375 AOA
28 čvn 2024	1 AOA = 0.0274 CZK	1 CZK = 36.5033 AOA
29 čvn 2024	1 AOA = 0.0274 CZK	1 CZK = 36.5306 AOA
30 čvn 2024	1 AOA = 0.0274 CZK	1 CZK = 36.5306 AOA

Jul 2024

Datum	AOA-CZK	CZK-AOA
01 čvc 2024	1 AOA = 0.0273 CZK	1 CZK = 36.6102 AOA
02 čvc 2024	1 AOA = 0.0274 CZK	1 CZK = 36.5498 AOA
03 čvc 2024	1 AOA = 0.0272 CZK	1 CZK = 36.8093 AOA
04 čvc 2024	1 AOA = 0.0269 CZK	1 CZK = 37.1686 AOA
05 čvc 2024	1 AOA = 0.027 CZK	1 CZK = 37.0684 AOA
06 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.4089 AOA
07 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.4089 AOA
08 čvc 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3633 AOA
09 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.3916 AOA
10 čvc 2024	1 AOA = 0.0269 CZK	1 CZK = 37.1638 AOA
11 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.4361 AOA
12 čvc 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6304 AOA
13 čvc 2024	1 AOA = 0.0265 CZK	1 CZK = 37.7038 AOA
14 čvc 2024	1 AOA = 0.0265 CZK	1 CZK = 37.7038 AOA
15 čvc 2024	1 AOA = 0.0266 CZK	1 CZK = 37.5519 AOA
16 čvc 2024	1 AOA = 0.0265 CZK	1 CZK = 37.6882 AOA
17 čvc 2024	1 AOA = 0.0265 CZK	1 CZK = 37.7278 AOA
18 čvc 2024	1 AOA = 0.0264 CZK	1 CZK = 37.901 AOA
19 čvc 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6185 AOA
20 čvc 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6452 AOA
21 čvc 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6452 AOA
22 čvc 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6412 AOA
23 čvc 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3575 AOA
24 čvc 2024	1 AOA = 0.0268 CZK	1 CZK = 37.351 AOA
25 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.4432 AOA
26 čvc 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3502 AOA
27 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.3854 AOA
28 čvc 2024	1 AOA = 0.0267 CZK	1 CZK = 37.3854 AOA
29 čvc 2024	1 AOA = 0.0269 CZK	1 CZK = 37.1958 AOA
30 čvc 2024	1 AOA = 0.0269 CZK	1 CZK = 37.2361 AOA
31 čvc 2024	1 AOA = 0.0268 CZK	1 CZK = 37.3238 AOA

Aug 2024

Datum	AOA-CZK	CZK-AOA
01 srp 2024	1 AOA = 0.0266 CZK	1 CZK = 37.5286 AOA
02 srp 2024	1 AOA = 0.0266 CZK	1 CZK = 37.6586 AOA
03 srp 2024	1 AOA = 0.0264 CZK	1 CZK = 37.8573 AOA
04 srp 2024	1 AOA = 0.0264 CZK	1 CZK = 37.8573 AOA
05 srp 2024	1 AOA = 0.0262 CZK	1 CZK = 38.1565 AOA
06 srp 2024	1 AOA = 0.0264 CZK	1 CZK = 37.8914 AOA
07 srp 2024	1 AOA = 0.0263 CZK	1 CZK = 38.0927 AOA
08 srp 2024	1 AOA = 0.0263 CZK	1 CZK = 37.9848 AOA
09 srp 2024	1 AOA = 0.0263 CZK	1 CZK = 38.0921 AOA
10 srp 2024	1 AOA = 0.026 CZK	1 CZK = 38.4647 AOA
11 srp 2024	1 AOA = 0.026 CZK	1 CZK = 38.4647 AOA
12 srp 2024	1 AOA = 0.0259 CZK	1 CZK = 38.5697 AOA
13 srp 2024	1 AOA = 0.0262 CZK	1 CZK = 38.1872 AOA
14 srp 2024	1 AOA = 0.0259 CZK	1 CZK = 38.5499 AOA
15 srp 2024	1 AOA = 0.026 CZK	1 CZK = 38.4766 AOA
16 srp 2024	1 AOA = 0.026 CZK	1 CZK = 38.4778 AOA
17 srp 2024	1 AOA = 0.0257 CZK	1 CZK = 38.8992 AOA
18 srp 2024	1 AOA = 0.0257 CZK	1 CZK = 38.8992 AOA
19 srp 2024	1 AOA = 0.0257 CZK	1 CZK = 38.9569 AOA
20 srp 2024	1 AOA = 0.0255 CZK	1 CZK = 39.1902 AOA
21 srp 2024	1 AOA = 0.0254 CZK	1 CZK = 39.4269 AOA
22 srp 2024	1 AOA = 0.025 CZK	1 CZK = 39.9536 AOA
23 srp 2024	1 AOA = 0.025 CZK	1 CZK = 39.9376 AOA
24 srp 2024	1 AOA = 0.0247 CZK	1 CZK = 40.4168 AOA
25 srp 2024	1 AOA = 0.0247 CZK	1 CZK = 40.4283 AOA
26 srp 2024	1 AOA = 0.0248 CZK	1 CZK = 40.3418 AOA
27 srp 2024	1 AOA = 0.0247 CZK	1 CZK = 40.4128 AOA
28 srp 2024	1 AOA = 0.0248 CZK	1 CZK = 40.2697 AOA
29 srp 2024	1 AOA = 0.0249 CZK	1 CZK = 40.1551 AOA
30 srp 2024	1 AOA = 0.025 CZK	1 CZK = 40.0646 AOA
31 srp 2024	1 AOA = 0.0248 CZK	1 CZK = 40.4023 AOA

Sep 2024

Datum	AOA-CZK	CZK-AOA
01 zář 2024	1 AOA = 0.0248 CZK	1 CZK = 40.4016 AOA
02 zář 2024	1 AOA = 0.0247 CZK	1 CZK = 40.4285 AOA
03 zář 2024	1 AOA = 0.0249 CZK	1 CZK = 40.1775 AOA
04 zář 2024	1 AOA = 0.0248 CZK	1 CZK = 40.3607 AOA
05 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8419 AOA
06 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8776 AOA
07 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8005 AOA
08 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8005 AOA
09 zář 2024	1 AOA = 0.0246 CZK	1 CZK = 40.6092 AOA
10 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.7687 AOA
11 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8436 AOA
12 zář 2024	1 AOA = 0.0246 CZK	1 CZK = 40.6909 AOA
13 zář 2024	1 AOA = 0.0244 CZK	1 CZK = 40.972 AOA
14 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8095 AOA
15 zář 2024	1 AOA = 0.0245 CZK	1 CZK = 40.8205 AOA
16 zář 2024	1 AOA = 0.0244 CZK	1 CZK = 41.0206 AOA
17 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.2675 AOA
18 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.2434 AOA
19 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.3412 AOA
20 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.3395 AOA
21 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.3234 AOA
22 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.3234 AOA
23 zář 2024	1 AOA = 0.0243 CZK	1 CZK = 41.0863 AOA
24 zář 2024	1 AOA = 0.0242 CZK	1 CZK = 41.2961 AOA
25 zář 2024	1 AOA = 0.024 CZK	1 CZK = 41.7355 AOA
26 zář 2024	1 AOA = 0.0241 CZK	1 CZK = 41.4986 AOA
27 zář 2024	1 AOA = 0.024 CZK	1 CZK = 41.6955 AOA
28 zář 2024	1 AOA = 0.0239 CZK	1 CZK = 41.9084 AOA
29 zář 2024	1 AOA = 0.0239 CZK	1 CZK = 41.9084 AOA
30 zář 2024	1 AOA = 0.0238 CZK	1 CZK = 41.9435 AOA

Oct 2024

Datum	AOA-CZK	CZK-AOA
01 říj 2024	1 AOA = 0.0242 CZK	1 CZK = 41.3434 AOA
02 říj 2024	1 AOA = 0.0239 CZK	1 CZK = 41.765 AOA
03 říj 2024	1 AOA = 0.0243 CZK	1 CZK = 41.0757 AOA
04 říj 2024	1 AOA = 0.0248 CZK	1 CZK = 40.2871 AOA
05 říj 2024	1 AOA = 0.025 CZK	1 CZK = 39.9503 AOA
06 říj 2024	1 AOA = 0.025 CZK	1 CZK = 39.9503 AOA
07 říj 2024	1 AOA = 0.025 CZK	1 CZK = 39.9878 AOA
08 říj 2024	1 AOA = 0.0253 CZK	1 CZK = 39.5839 AOA
09 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.2687 AOA
10 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.1841 AOA
11 říj 2024	1 AOA = 0.0253 CZK	1 CZK = 39.5454 AOA
12 říj 2024	1 AOA = 0.0253 CZK	1 CZK = 39.4569 AOA
13 říj 2024	1 AOA = 0.0253 CZK	1 CZK = 39.4569 AOA
14 říj 2024	1 AOA = 0.0254 CZK	1 CZK = 39.4257 AOA
15 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.273 AOA
16 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.2714 AOA
17 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.2423 AOA
18 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.2003 AOA
19 říj 2024	1 AOA = 0.0254 CZK	1 CZK = 39.3144 AOA
20 říj 2024	1 AOA = 0.0254 CZK	1 CZK = 39.3144 AOA
21 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.2011 AOA
22 říj 2024	1 AOA = 0.0256 CZK	1 CZK = 39.0805 AOA
23 říj 2024	1 AOA = 0.0257 CZK	1 CZK = 38.8997 AOA
24 říj 2024	1 AOA = 0.0256 CZK	1 CZK = 39.0629 AOA
25 říj 2024	1 AOA = 0.0256 CZK	1 CZK = 39.0899 AOA
26 říj 2024	1 AOA = 0.0258 CZK	1 CZK = 38.7979 AOA
27 říj 2024	1 AOA = 0.0258 CZK	1 CZK = 38.7979 AOA
28 říj 2024	1 AOA = 0.0258 CZK	1 CZK = 38.7946 AOA
29 říj 2024	1 AOA = 0.0258 CZK	1 CZK = 38.7456 AOA
30 říj 2024	1 AOA = 0.0257 CZK	1 CZK = 38.8381 AOA
31 říj 2024	1 AOA = 0.0255 CZK	1 CZK = 39.1765 AOA

Nov 2024

Datum	AOA-CZK	CZK-AOA
01 lis 2024	1 AOA = 0.0255 CZK	1 CZK = 39.1635 AOA
02 lis 2024	1 AOA = 0.0257 CZK	1 CZK = 38.9723 AOA
03 lis 2024	1 AOA = 0.0257 CZK	1 CZK = 38.9723 AOA
04 lis 2024	1 AOA = 0.0254 CZK	1 CZK = 39.3076 AOA
05 lis 2024	1 AOA = 0.0255 CZK	1 CZK = 39.2133 AOA
06 lis 2024	1 AOA = 0.0259 CZK	1 CZK = 38.5411 AOA
07 lis 2024	1 AOA = 0.0257 CZK	1 CZK = 38.9775 AOA
08 lis 2024	1 AOA = 0.0257 CZK	1 CZK = 38.9777 AOA
09 lis 2024	1 AOA = 0.0258 CZK	1 CZK = 38.7353 AOA
10 lis 2024	1 AOA = 0.0258 CZK	1 CZK = 38.7353 AOA
11 lis 2024	1 AOA = 0.0261 CZK	1 CZK = 38.3495 AOA
12 lis 2024	1 AOA = 0.0262 CZK	1 CZK = 38.1565 AOA
13 lis 2024	1 AOA = 0.0261 CZK	1 CZK = 38.3673 AOA
14 lis 2024	1 AOA = 0.0263 CZK	1 CZK = 37.985 AOA
15 lis 2024	1 AOA = 0.0261 CZK	1 CZK = 38.2491 AOA
16 lis 2024	1 AOA = 0.0263 CZK	1 CZK = 38.0541 AOA
17 lis 2024	1 AOA = 0.0263 CZK	1 CZK = 38.0541 AOA
18 lis 2024	1 AOA = 0.0263 CZK	1 CZK = 38.046 AOA
19 lis 2024	1 AOA = 0.0262 CZK	1 CZK = 38.1766 AOA
20 lis 2024	1 AOA = 0.0262 CZK	1 CZK = 38.1528 AOA
21 lis 2024	1 AOA = 0.0263 CZK	1 CZK = 38.037 AOA

Informace o směnných kurzech AOA-CZK a CZK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Česká republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky