currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-CVE a CVE-AOA v roce 2026

Směnné kurzy AOA-CVE a CVE-AOA v roce 2026

Směnné kurzy AOA-CVE a CVE-AOA

Níže najdete směnné kurzy AOA-CVE a CVE-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1028 CVE
1 CVE = 9,7281 AOA

Jan 2026

DatumAOA-CVECVE-AOA
01 led 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7622 AOA
02 led 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7512 AOA
03 led 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
04 led 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
05 led 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7148 AOA
06 led 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7395 AOA
07 led 2026 1 AOA = 0.103 CVE 1 CVE = 9.7106 AOA
08 led 2026 1 AOA = 0.103 CVE 1 CVE = 9.7076 AOA
09 led 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6832 AOA
10 led 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
11 led 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
12 led 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7161 AOA
13 led 2026 1 AOA = 0.1031 CVE 1 CVE = 9.7027 AOA
14 led 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6861 AOA
15 led 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6747 AOA
16 led 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6746 AOA
17 led 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
18 led 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
19 led 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6634 AOA
20 led 2026 1 AOA = 0.1025 CVE 1 CVE = 9.753 AOA
21 led 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7475 AOA
22 led 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7341 AOA
23 led 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7627 AOA
24 led 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
25 led 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
26 led 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8588 AOA
27 led 2026 1 AOA = 0.101 CVE 1 CVE = 9.905 AOA
28 led 2026 1 AOA = 0.1004 CVE 1 CVE = 9.958 AOA
29 led 2026 1 AOA = 0.1005 CVE 1 CVE = 9.9475 AOA
30 led 2026 1 AOA = 0.1006 CVE 1 CVE = 9.9356 AOA
31 led 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8608 AOA

Feb 2026

DatumAOA-CVECVE-AOA
01 úno 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8586 AOA
02 úno 2026 1 AOA = 0.1015 CVE 1 CVE = 9.8567 AOA
03 úno 2026 1 AOA = 0.102 CVE 1 CVE = 9.8071 AOA
04 úno 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8274 AOA
05 úno 2026 1 AOA = 0.102 CVE 1 CVE = 9.7998 AOA
06 úno 2026 1 AOA = 0.102 CVE 1 CVE = 9.8047 AOA
07 úno 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7735 AOA
08 úno 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8336 AOA
09 úno 2026 1 AOA = 0.1012 CVE 1 CVE = 9.8771 AOA
10 úno 2026 1 AOA = 0.101 CVE 1 CVE = 9.8972 AOA
11 úno 2026 1 AOA = 0.101 CVE 1 CVE = 9.9013 AOA
12 úno 2026 1 AOA = 0.1012 CVE 1 CVE = 9.881 AOA
13 úno 2026 1 AOA = 0.1014 CVE 1 CVE = 9.862 AOA
14 úno 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
15 úno 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
16 úno 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8619 AOA
17 úno 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8388 AOA
18 úno 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8456 AOA
19 úno 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7919 AOA
20 úno 2026 1 AOA = 0.1022 CVE 1 CVE = 9.7844 AOA
21 úno 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
22 úno 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
23 úno 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7984 AOA
24 úno 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7937 AOA
25 úno 2026 1 AOA = 0.1021 CVE 1 CVE = 9.798 AOA
26 úno 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8181 AOA
27 úno 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8182 AOA
28 úno 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA

Mar 2026

DatumAOA-CVECVE-AOA
01 bře 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA
02 bře 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7469 AOA
03 bře 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6485 AOA
04 bře 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6845 AOA
05 bře 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6576 AOA
06 bře 2026 1 AOA = 0.104 CVE 1 CVE = 9.6144 AOA
07 bře 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
08 bře 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
09 bře 2026 1 AOA = 0.104 CVE 1 CVE = 9.6143 AOA
10 bře 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6713 AOA
11 bře 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6445 AOA
12 bře 2026 1 AOA = 0.1042 CVE 1 CVE = 9.6005 AOA
13 bře 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5337 AOA
14 bře 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
15 bře 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
16 bře 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5487 AOA
17 bře 2026 1 AOA = 0.1044 CVE 1 CVE = 9.5786 AOA
18 bře 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5884 AOA
19 bře 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5429 AOA
20 bře 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6258 AOA
21 bře 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
22 bře 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
23 bře 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6254 AOA
24 bře 2026 1 AOA = 0.1038 CVE 1 CVE = 9.6358 AOA
25 bře 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6459 AOA
26 bře 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5905 AOA
27 bře 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5693 AOA
28 bře 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5397 AOA
29 bře 2026 1 AOA = 0.1041 CVE 1 CVE = 9.6016 AOA
30 bře 2026 1 AOA = 0.1046 CVE 1 CVE = 9.5557 AOA
31 bře 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5343 AOA

Apr 2026

DatumAOA-CVECVE-AOA
01 dub 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6491 AOA
02 dub 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5725 AOA
03 dub 2026 1 AOA = 0.1042 CVE 1 CVE = 9.5955 AOA
04 dub 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
05 dub 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
06 dub 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
07 dub 2026 1 AOA = 0.1041 CVE 1 CVE = 9.607 AOA
08 dub 2026 1 AOA = 0.1028 CVE 1 CVE = 9.728 AOA
09 dub 2026 1 AOA = 0.103 CVE 1 CVE = 9.7124 AOA
10 dub 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7443 AOA
11 dub 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
12 dub 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
13 dub 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7291 AOA
14 dub 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8133 AOA
15 dub 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7947 AOA
16 dub 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8124 AOA
17 dub 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8109 AOA
18 dub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
19 dub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
20 dub 2026 1 AOA = 0.102 CVE 1 CVE = 9.8016 AOA
21 dub 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7918 AOA
22 dub 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7788 AOA
23 dub 2026 1 AOA = 0.1026 CVE 1 CVE = 9.75 AOA
24 dub 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7455 AOA
25 dub 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7272 AOA
26 dub 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7595 AOA
27 dub 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7753 AOA
28 dub 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7373 AOA
29 dub 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7454 AOA
30 dub 2026 1 AOA = 0.1026 CVE 1 CVE = 9.751 AOA

May 2026

DatumAOA-CVECVE-AOA
01 kvě 2026 1 AOA = 0.1029 CVE 1 CVE = 9.716 AOA
02 kvě 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7194 AOA
03 kvě 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7194 AOA
04 kvě 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7417 AOA
05 kvě 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7283 AOA

Informace o směnných kurzech AOA-CVE a CVE-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kapverdy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats