> Směnné kurzy AOA-CVE a CVE-AOA v roce 2025

Směnné kurzy AOA-CVE a CVE-AOA v roce 2025

Směnné kurzy AOA-CVE a CVE-AOA

Níže najdete směnné kurzy AOA-CVE a CVE-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1163 CVE

1 CVE = 8,601 AOA

1 r. 2 r. 3 r.

AOA na CVECVE na AOA

Jan 2025

Datum	AOA-CVE	CVE-AOA
01 led 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 led 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 led 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 led 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 led 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 led 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 led 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 led 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 led 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 led 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 led 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 led 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 led 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 led 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 led 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 led 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 led 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 led 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 led 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 led 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 led 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 led 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 led 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 led 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 led 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 led 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 led 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 led 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 led 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 led 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 led 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Datum	AOA-CVE	CVE-AOA
01 úno 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 úno 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 úno 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 úno 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 úno 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 úno 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 úno 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 úno 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 úno 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 úno 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 úno 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 úno 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 úno 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 úno 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 úno 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 úno 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 úno 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 úno 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 úno 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 úno 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 úno 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 úno 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 úno 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 úno 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 úno 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 úno 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 úno 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 úno 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Datum	AOA-CVE	CVE-AOA
01 bře 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 bře 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 bře 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 bře 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 bře 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 bře 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 bře 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 bře 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 bře 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 bře 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 bře 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 bře 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 bře 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 bře 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 bře 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 bře 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 bře 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 bře 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 bře 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 bře 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 bře 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 bře 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 bře 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 bře 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 bře 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 bře 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 bře 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 bře 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 bře 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 bře 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 bře 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Datum	AOA-CVE	CVE-AOA
01 dub 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 dub 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 dub 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 dub 2025	1 AOA = 0.1089 CVE	1 CVE = 9.1835 AOA
05 dub 2025	1 AOA = 0.1087 CVE	1 CVE = 9.1963 AOA

Informace o směnných kurzech AOA-CVE a CVE-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kapverdy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky