> Směnné kurzy AOA-CUP a CUP-AOA v roce 2025

Směnné kurzy AOA-CUP a CUP-AOA v roce 2025

Směnné kurzy AOA-CUP a CUP-AOA

Níže najdete směnné kurzy AOA-CUP a CUP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0292 CUP

1 CUP = 34,2171 AOA

1 r. 2 r. 3 r.

AOA na CUPCUP na AOA

Jan 2025

Datum	AOA-CUP	CUP-AOA
01 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 led 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 led 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Datum	AOA-CUP	CUP-AOA
01 úno 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 úno 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 úno 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 úno 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 úno 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 úno 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 úno 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Datum	AOA-CUP	CUP-AOA
01 bře 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 bře 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 bře 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 bře 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 bře 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 bře 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 bře 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 bře 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 bře 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 bře 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 bře 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 bře 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Datum	AOA-CUP	CUP-AOA
01 dub 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 dub 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 dub 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Datum	AOA-CUP	CUP-AOA
01 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 kvě 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 kvě 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 kvě 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6222 AOA
24 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
25 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
26 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
27 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
28 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6224 AOA
30 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
31 kvě 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA

Jun 2025

Datum	AOA-CUP	CUP-AOA
01 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
02 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
03 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6229 AOA
04 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
05 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
07 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
08 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
09 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
10 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
13 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
14 čvn 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA

Informace o směnných kurzech AOA-CUP a CUP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky