> Směnné kurzy AOA-CRC a CRC-AOA v roce 2025

Směnné kurzy AOA-CRC a CRC-AOA v roce 2025

Směnné kurzy AOA-CRC a CRC-AOA

Níže najdete směnné kurzy AOA-CRC a CRC-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,5576 CRC

1 CRC = 1,7935 AOA

1 r. 2 r. 3 r.

AOA na CRCCRC na AOA

Jan 2025

Datum	AOA-CRC	CRC-AOA
01 led 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
02 led 2025	1 AOA = 0.559 CRC	1 CRC = 1.7889 AOA
03 led 2025	1 AOA = 0.559 CRC	1 CRC = 1.7888 AOA
04 led 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
05 led 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
06 led 2025	1 AOA = 0.5598 CRC	1 CRC = 1.7863 AOA
07 led 2025	1 AOA = 0.5564 CRC	1 CRC = 1.7971 AOA
08 led 2025	1 AOA = 0.555 CRC	1 CRC = 1.8017 AOA
09 led 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8063 AOA
10 led 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8118 AOA
11 led 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
12 led 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
13 led 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8042 AOA
14 led 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
15 led 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8203 AOA
16 led 2025	1 AOA = 0.5498 CRC	1 CRC = 1.8188 AOA
17 led 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
18 led 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
19 led 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
20 led 2025	1 AOA = 0.5495 CRC	1 CRC = 1.8198 AOA
21 led 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
22 led 2025	1 AOA = 0.5464 CRC	1 CRC = 1.8303 AOA
23 led 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8092 AOA
24 led 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8119 AOA
25 led 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
26 led 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
27 led 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8072 AOA
28 led 2025	1 AOA = 0.5548 CRC	1 CRC = 1.8025 AOA
29 led 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7995 AOA
30 led 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
31 led 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8126 AOA

Feb 2025

Datum	AOA-CRC	CRC-AOA
01 úno 2025	1 AOA = 1.1058 CRC	1 CRC = 0.9043 AOA
02 úno 2025	1 AOA = 1.1077 CRC	1 CRC = 0.9028 AOA
03 úno 2025	1 AOA = 1.1168 CRC	1 CRC = 0.8955 AOA
04 úno 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8071 AOA
05 úno 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8015 AOA
06 úno 2025	1 AOA = 0.5572 CRC	1 CRC = 1.7947 AOA
07 úno 2025	1 AOA = 0.5577 CRC	1 CRC = 1.7929 AOA
08 úno 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
09 úno 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
10 úno 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
11 úno 2025	1 AOA = 0.5563 CRC	1 CRC = 1.7977 AOA
12 úno 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8046 AOA
13 úno 2025	1 AOA = 0.5537 CRC	1 CRC = 1.8062 AOA
14 úno 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8008 AOA
15 úno 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
16 úno 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
17 úno 2025	1 AOA = 0.5539 CRC	1 CRC = 1.8055 AOA
18 úno 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
19 úno 2025	1 AOA = 0.552 CRC	1 CRC = 1.8117 AOA
20 úno 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8107 AOA
21 úno 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
22 úno 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
23 úno 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
24 úno 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
25 úno 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8152 AOA
26 úno 2025	1 AOA = 0.5526 CRC	1 CRC = 1.8097 AOA
27 úno 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
28 úno 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8041 AOA

Mar 2025

Datum	AOA-CRC	CRC-AOA
01 bře 2025	1 AOA = 0.554 CRC	1 CRC = 1.8051 AOA
02 bře 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8007 AOA
03 bře 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8179 AOA
04 bře 2025	1 AOA = 0.55 CRC	1 CRC = 1.8183 AOA
05 bře 2025	1 AOA = 0.5484 CRC	1 CRC = 1.8234 AOA
06 bře 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8147 AOA
07 bře 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
08 bře 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
09 bře 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
10 bře 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
11 bře 2025	1 AOA = 0.5489 CRC	1 CRC = 1.8219 AOA
12 bře 2025	1 AOA = 0.5487 CRC	1 CRC = 1.8226 AOA
13 bře 2025	1 AOA = 0.5462 CRC	1 CRC = 1.831 AOA
14 bře 2025	1 AOA = 0.5474 CRC	1 CRC = 1.8268 AOA
15 bře 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
16 bře 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
17 bře 2025	1 AOA = 0.5471 CRC	1 CRC = 1.8278 AOA
18 bře 2025	1 AOA = 0.545 CRC	1 CRC = 1.835 AOA
19 bře 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8334 AOA
20 bře 2025	1 AOA = 0.5459 CRC	1 CRC = 1.8319 AOA
21 bře 2025	1 AOA = 0.5472 CRC	1 CRC = 1.8273 AOA
22 bře 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
23 bře 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
24 bře 2025	1 AOA = 0.5473 CRC	1 CRC = 1.8271 AOA
25 bře 2025	1 AOA = 0.5456 CRC	1 CRC = 1.8329 AOA
26 bře 2025	1 AOA = 0.5457 CRC	1 CRC = 1.8324 AOA
27 bře 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
28 bře 2025	1 AOA = 0.5461 CRC	1 CRC = 1.8311 AOA
29 bře 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
30 bře 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
31 bře 2025	1 AOA = 0.5469 CRC	1 CRC = 1.8285 AOA

Apr 2025

Datum	AOA-CRC	CRC-AOA
01 dub 2025	1 AOA = 0.5478 CRC	1 CRC = 1.8255 AOA
02 dub 2025	1 AOA = 0.5477 CRC	1 CRC = 1.8259 AOA
03 dub 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8202 AOA
04 dub 2025	1 AOA = 0.551 CRC	1 CRC = 1.8149 AOA
05 dub 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7996 AOA
06 dub 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7996 AOA
07 dub 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
08 dub 2025	1 AOA = 0.5599 CRC	1 CRC = 1.7862 AOA
09 dub 2025	1 AOA = 0.5608 CRC	1 CRC = 1.7832 AOA
10 dub 2025	1 AOA = 0.5613 CRC	1 CRC = 1.7816 AOA
11 dub 2025	1 AOA = 0.5591 CRC	1 CRC = 1.7886 AOA
12 dub 2025	1 AOA = 0.5578 CRC	1 CRC = 1.7928 AOA
13 dub 2025	1 AOA = 0.5578 CRC	1 CRC = 1.7928 AOA
14 dub 2025	1 AOA = 0.5588 CRC	1 CRC = 1.7895 AOA
15 dub 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8153 AOA
16 dub 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8145 AOA
17 dub 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
18 dub 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
19 dub 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
20 dub 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
21 dub 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
22 dub 2025	1 AOA = 0.5479 CRC	1 CRC = 1.825 AOA
23 dub 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
24 dub 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8106 AOA
25 dub 2025	1 AOA = 0.555 CRC	1 CRC = 1.8018 AOA
26 dub 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8127 AOA
27 dub 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8127 AOA
28 dub 2025	1 AOA = 0.5512 CRC	1 CRC = 1.8141 AOA
29 dub 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
30 dub 2025	1 AOA = 0.5513 CRC	1 CRC = 1.814 AOA

May 2025

Datum	AOA-CRC	CRC-AOA
01 kvě 2025	1 AOA = 0.5531 CRC	1 CRC = 1.808 AOA
02 kvě 2025	1 AOA = 0.5522 CRC	1 CRC = 1.811 AOA
03 kvě 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8091 AOA
04 kvě 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8091 AOA
05 kvě 2025	1 AOA = 0.551 CRC	1 CRC = 1.8147 AOA
06 kvě 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8089 AOA
07 kvě 2025	1 AOA = 0.5528 CRC	1 CRC = 1.809 AOA
08 kvě 2025	1 AOA = 0.5549 CRC	1 CRC = 1.8021 AOA
09 kvě 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8035 AOA
10 kvě 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8074 AOA
11 kvě 2025	1 AOA = 0.5531 CRC	1 CRC = 1.8081 AOA
12 kvě 2025	1 AOA = 0.5528 CRC	1 CRC = 1.809 AOA
13 kvě 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
14 kvě 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
15 kvě 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8062 AOA
16 kvě 2025	1 AOA = 0.5521 CRC	1 CRC = 1.8112 AOA
17 kvě 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
18 kvě 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
19 kvě 2025	1 AOA = 0.5519 CRC	1 CRC = 1.812 AOA
20 kvě 2025	1 AOA = 0.5515 CRC	1 CRC = 1.8131 AOA
21 kvě 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
22 kvě 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8073 AOA
23 kvě 2025	1 AOA = 0.5546 CRC	1 CRC = 1.8031 AOA
24 kvě 2025	1 AOA = 0.5535 CRC	1 CRC = 1.8068 AOA
25 kvě 2025	1 AOA = 0.5535 CRC	1 CRC = 1.8068 AOA
26 kvě 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8073 AOA
27 kvě 2025	1 AOA = 0.5544 CRC	1 CRC = 1.8037 AOA
28 kvě 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
29 kvě 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8014 AOA
30 kvě 2025	1 AOA = 0.5534 CRC	1 CRC = 1.807 AOA
31 kvě 2025	1 AOA = 0.5534 CRC	1 CRC = 1.807 AOA

Jun 2025

Datum	AOA-CRC	CRC-AOA
01 čvn 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
02 čvn 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8089 AOA
03 čvn 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8016 AOA
04 čvn 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8048 AOA
05 čvn 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8016 AOA
06 čvn 2025	1 AOA = 0.5558 CRC	1 CRC = 1.7991 AOA
07 čvn 2025	1 AOA = 0.5569 CRC	1 CRC = 1.7958 AOA
08 čvn 2025	1 AOA = 0.5569 CRC	1 CRC = 1.7958 AOA
09 čvn 2025	1 AOA = 0.5559 CRC	1 CRC = 1.799 AOA
10 čvn 2025	1 AOA = 0.554 CRC	1 CRC = 1.8049 AOA
11 čvn 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
12 čvn 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8085 AOA
13 čvn 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8178 AOA
14 čvn 2025	1 AOA = 0.5479 CRC	1 CRC = 1.8253 AOA

Informace o směnných kurzech AOA-CRC a CRC-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kostarika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky