currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-COP a COP-AOA v roce 2026

Směnné kurzy AOA-COP a COP-AOA v roce 2026

Směnné kurzy AOA-COP a COP-AOA

Níže najdete směnné kurzy AOA-COP a COP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 4,0115 COP
1 COP = 0,2493 AOA

Jan 2026

DatumAOA-COPCOP-AOA
01 led 2026 1 AOA = 4.1112 COP 1 COP = 0.2432 AOA
02 led 2026 1 AOA = 4.1151 COP 1 COP = 0.243 AOA
03 led 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
04 led 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
05 led 2026 1 AOA = 4.1169 COP 1 COP = 0.2429 AOA
06 led 2026 1 AOA = 4.1041 COP 1 COP = 0.2437 AOA
07 led 2026 1 AOA = 4.0573 COP 1 COP = 0.2465 AOA
08 led 2026 1 AOA = 4.087 COP 1 COP = 0.2447 AOA
09 led 2026 1 AOA = 4.0443 COP 1 COP = 0.2473 AOA
10 led 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
11 led 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
12 led 2026 1 AOA = 4.0506 COP 1 COP = 0.2469 AOA
13 led 2026 1 AOA = 4.0473 COP 1 COP = 0.2471 AOA
14 led 2026 1 AOA = 3.9804 COP 1 COP = 0.2512 AOA
15 led 2026 1 AOA = 4.009 COP 1 COP = 0.2494 AOA
16 led 2026 1 AOA = 4.0172 COP 1 COP = 0.2489 AOA
17 led 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
18 led 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
19 led 2026 1 AOA = 4.0333 COP 1 COP = 0.2479 AOA
20 led 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
21 led 2026 1 AOA = 4.0044 COP 1 COP = 0.2497 AOA
22 led 2026 1 AOA = 4.0076 COP 1 COP = 0.2495 AOA
23 led 2026 1 AOA = 3.9297 COP 1 COP = 0.2545 AOA
24 led 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
25 led 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
26 led 2026 1 AOA = 3.975 COP 1 COP = 0.2516 AOA
27 led 2026 1 AOA = 4.0191 COP 1 COP = 0.2488 AOA
28 led 2026 1 AOA = 3.9646 COP 1 COP = 0.2522 AOA
29 led 2026 1 AOA = 4.0026 COP 1 COP = 0.2498 AOA
30 led 2026 1 AOA = 3.9778 COP 1 COP = 0.2514 AOA
31 led 2026 1 AOA = 4.0064 COP 1 COP = 0.2496 AOA

Feb 2026

DatumAOA-COPCOP-AOA
01 úno 2026 1 AOA = 4.0019 COP 1 COP = 0.2499 AOA
02 úno 2026 1 AOA = 4.0135 COP 1 COP = 0.2492 AOA
03 úno 2026 1 AOA = 3.9575 COP 1 COP = 0.2527 AOA
04 úno 2026 1 AOA = 3.9567 COP 1 COP = 0.2527 AOA
05 úno 2026 1 AOA = 3.9785 COP 1 COP = 0.2513 AOA
06 úno 2026 1 AOA = 4.0394 COP 1 COP = 0.2476 AOA
07 úno 2026 1 AOA = 4.0182 COP 1 COP = 0.2489 AOA
08 úno 2026 1 AOA = 4.0344 COP 1 COP = 0.2479 AOA
09 úno 2026 1 AOA = 4.021 COP 1 COP = 0.2487 AOA
10 úno 2026 1 AOA = 4.0084 COP 1 COP = 0.2495 AOA
11 úno 2026 1 AOA = 3.9994 COP 1 COP = 0.25 AOA
12 úno 2026 1 AOA = 4.0048 COP 1 COP = 0.2497 AOA
13 úno 2026 1 AOA = 4.0016 COP 1 COP = 0.2499 AOA
14 úno 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
15 úno 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
16 úno 2026 1 AOA = 3.9977 COP 1 COP = 0.2501 AOA
17 úno 2026 1 AOA = 3.9979 COP 1 COP = 0.2501 AOA
18 úno 2026 1 AOA = 3.9936 COP 1 COP = 0.2504 AOA
19 úno 2026 1 AOA = 4.0156 COP 1 COP = 0.249 AOA
20 úno 2026 1 AOA = 4.0353 COP 1 COP = 0.2478 AOA
21 úno 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
22 úno 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
23 úno 2026 1 AOA = 4.0322 COP 1 COP = 0.248 AOA
24 úno 2026 1 AOA = 4.0266 COP 1 COP = 0.2484 AOA
25 úno 2026 1 AOA = 4.0478 COP 1 COP = 0.247 AOA
26 úno 2026 1 AOA = 4.0679 COP 1 COP = 0.2458 AOA
27 úno 2026 1 AOA = 4.1066 COP 1 COP = 0.2435 AOA
28 úno 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA

Mar 2026

DatumAOA-COPCOP-AOA
01 bře 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA
02 bře 2026 1 AOA = 4.1077 COP 1 COP = 0.2434 AOA
03 bře 2026 1 AOA = 4.1089 COP 1 COP = 0.2434 AOA
04 bře 2026 1 AOA = 4.1492 COP 1 COP = 0.241 AOA
05 bře 2026 1 AOA = 4.1048 COP 1 COP = 0.2436 AOA
06 bře 2026 1 AOA = 4.134 COP 1 COP = 0.2419 AOA
07 bře 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
08 bře 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
09 bře 2026 1 AOA = 4.0931 COP 1 COP = 0.2443 AOA
10 bře 2026 1 AOA = 4.1044 COP 1 COP = 0.2436 AOA
11 bře 2026 1 AOA = 4.0468 COP 1 COP = 0.2471 AOA
12 bře 2026 1 AOA = 4.0404 COP 1 COP = 0.2475 AOA
13 bře 2026 1 AOA = 4.0375 COP 1 COP = 0.2477 AOA
14 bře 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
15 bře 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
16 bře 2026 1 AOA = 4.0282 COP 1 COP = 0.2483 AOA
17 bře 2026 1 AOA = 4.0395 COP 1 COP = 0.2476 AOA
18 bře 2026 1 AOA = 4.0348 COP 1 COP = 0.2478 AOA
19 bře 2026 1 AOA = 4.0568 COP 1 COP = 0.2465 AOA
20 bře 2026 1 AOA = 4.0278 COP 1 COP = 0.2483 AOA
21 bře 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
22 bře 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
23 bře 2026 1 AOA = 4.0467 COP 1 COP = 0.2471 AOA
24 bře 2026 1 AOA = 4.0484 COP 1 COP = 0.247 AOA
25 bře 2026 1 AOA = 4.0382 COP 1 COP = 0.2476 AOA
26 bře 2026 1 AOA = 4.0364 COP 1 COP = 0.2477 AOA
27 bře 2026 1 AOA = 4.0234 COP 1 COP = 0.2485 AOA
28 bře 2026 1 AOA = 4.0134 COP 1 COP = 0.2492 AOA
29 bře 2026 1 AOA = 3.9945 COP 1 COP = 0.2503 AOA
30 bře 2026 1 AOA = 4.004 COP 1 COP = 0.2497 AOA
31 bře 2026 1 AOA = 4.0125 COP 1 COP = 0.2492 AOA

Apr 2026

DatumAOA-COPCOP-AOA
01 dub 2026 1 AOA = 4.0173 COP 1 COP = 0.2489 AOA
02 dub 2026 1 AOA = 4.0054 COP 1 COP = 0.2497 AOA
03 dub 2026 1 AOA = 3.994 COP 1 COP = 0.2504 AOA
04 dub 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
05 dub 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
06 dub 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
07 dub 2026 1 AOA = 4.0158 COP 1 COP = 0.249 AOA
08 dub 2026 1 AOA = 4.025 COP 1 COP = 0.2484 AOA
09 dub 2026 1 AOA = 3.9802 COP 1 COP = 0.2512 AOA
10 dub 2026 1 AOA = 3.9856 COP 1 COP = 0.2509 AOA
11 dub 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
12 dub 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
13 dub 2026 1 AOA = 3.9775 COP 1 COP = 0.2514 AOA
14 dub 2026 1 AOA = 3.9117 COP 1 COP = 0.2556 AOA
15 dub 2026 1 AOA = 3.9184 COP 1 COP = 0.2552 AOA
16 dub 2026 1 AOA = 3.9417 COP 1 COP = 0.2537 AOA
17 dub 2026 1 AOA = 3.9427 COP 1 COP = 0.2536 AOA
18 dub 2026 1 AOA = 3.9347 COP 1 COP = 0.2541 AOA
19 dub 2026 1 AOA = 3.9284 COP 1 COP = 0.2546 AOA
20 dub 2026 1 AOA = 3.9206 COP 1 COP = 0.2551 AOA
21 dub 2026 1 AOA = 3.8998 COP 1 COP = 0.2564 AOA
22 dub 2026 1 AOA = 3.9077 COP 1 COP = 0.2559 AOA
23 dub 2026 1 AOA = 3.8905 COP 1 COP = 0.257 AOA
24 dub 2026 1 AOA = 3.8855 COP 1 COP = 0.2574 AOA
25 dub 2026 1 AOA = 3.8825 COP 1 COP = 0.2576 AOA
26 dub 2026 1 AOA = 3.8717 COP 1 COP = 0.2583 AOA
27 dub 2026 1 AOA = 3.872 COP 1 COP = 0.2583 AOA
28 dub 2026 1 AOA = 3.9429 COP 1 COP = 0.2536 AOA
29 dub 2026 1 AOA = 3.9336 COP 1 COP = 0.2542 AOA
30 dub 2026 1 AOA = 3.9606 COP 1 COP = 0.2525 AOA

May 2026

DatumAOA-COPCOP-AOA
01 kvě 2026 1 AOA = 3.9833 COP 1 COP = 0.2511 AOA
02 kvě 2026 1 AOA = 3.9841 COP 1 COP = 0.251 AOA
03 kvě 2026 1 AOA = 3.9841 COP 1 COP = 0.251 AOA
04 kvě 2026 1 AOA = 3.9839 COP 1 COP = 0.251 AOA
05 kvě 2026 1 AOA = 4.0615 COP 1 COP = 0.2462 AOA

Informace o směnných kurzech AOA-COP a COP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kolumbie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats