> Směnné kurzy AOA-COP a COP-AOA v roce 2025

Směnné kurzy AOA-COP a COP-AOA v roce 2025

Směnné kurzy AOA-COP a COP-AOA

Níže najdete směnné kurzy AOA-COP a COP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 4,6367 COP

1 COP = 0,2157 AOA

1 r. 2 r. 3 r.

AOA na COPCOP na AOA

Jan 2025

Datum	AOA-COP	COP-AOA
01 led 2025	1 AOA = 4.83 COP	1 COP = 0.207 AOA
02 led 2025	1 AOA = 4.8306 COP	1 COP = 0.207 AOA
03 led 2025	1 AOA = 4.8071 COP	1 COP = 0.208 AOA
04 led 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
05 led 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
06 led 2025	1 AOA = 4.7664 COP	1 COP = 0.2098 AOA
07 led 2025	1 AOA = 4.751 COP	1 COP = 0.2105 AOA
08 led 2025	1 AOA = 4.7418 COP	1 COP = 0.2109 AOA
09 led 2025	1 AOA = 4.7357 COP	1 COP = 0.2112 AOA
10 led 2025	1 AOA = 4.7371 COP	1 COP = 0.2111 AOA
11 led 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
12 led 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
13 led 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
14 led 2025	1 AOA = 4.7143 COP	1 COP = 0.2121 AOA
15 led 2025	1 AOA = 4.6871 COP	1 COP = 0.2134 AOA
16 led 2025	1 AOA = 4.7104 COP	1 COP = 0.2123 AOA
17 led 2025	1 AOA = 4.7539 COP	1 COP = 0.2104 AOA
18 led 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
19 led 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
20 led 2025	1 AOA = 4.7541 COP	1 COP = 0.2103 AOA
21 led 2025	1 AOA = 4.724 COP	1 COP = 0.2117 AOA
22 led 2025	1 AOA = 4.7135 COP	1 COP = 0.2122 AOA
23 led 2025	1 AOA = 4.6645 COP	1 COP = 0.2144 AOA
24 led 2025	1 AOA = 4.6214 COP	1 COP = 0.2164 AOA
25 led 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
26 led 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
27 led 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
28 led 2025	1 AOA = 4.5928 COP	1 COP = 0.2177 AOA
29 led 2025	1 AOA = 4.6179 COP	1 COP = 0.2165 AOA
30 led 2025	1 AOA = 4.5594 COP	1 COP = 0.2193 AOA
31 led 2025	1 AOA = 4.5534 COP	1 COP = 0.2196 AOA

Feb 2025

Datum	AOA-COP	COP-AOA
01 úno 2025	1 AOA = 9.2215 COP	1 COP = 0.1084 AOA
02 úno 2025	1 AOA = 9.1205 COP	1 COP = 0.1096 AOA
03 úno 2025	1 AOA = 9.2684 COP	1 COP = 0.1079 AOA
04 úno 2025	1 AOA = 4.5516 COP	1 COP = 0.2197 AOA
05 úno 2025	1 AOA = 4.5552 COP	1 COP = 0.2195 AOA
06 úno 2025	1 AOA = 4.5721 COP	1 COP = 0.2187 AOA
07 úno 2025	1 AOA = 4.5299 COP	1 COP = 0.2208 AOA
08 úno 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
09 úno 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
10 úno 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
11 úno 2025	1 AOA = 4.5227 COP	1 COP = 0.2211 AOA
12 úno 2025	1 AOA = 4.5311 COP	1 COP = 0.2207 AOA
13 úno 2025	1 AOA = 4.5693 COP	1 COP = 0.2189 AOA
14 úno 2025	1 AOA = 4.5186 COP	1 COP = 0.2213 AOA
15 úno 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
16 úno 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
17 úno 2025	1 AOA = 4.5112 COP	1 COP = 0.2217 AOA
18 úno 2025	1 AOA = 4.5285 COP	1 COP = 0.2208 AOA
19 úno 2025	1 AOA = 4.4684 COP	1 COP = 0.2238 AOA
20 úno 2025	1 AOA = 4.4735 COP	1 COP = 0.2235 AOA
21 úno 2025	1 AOA = 4.4443 COP	1 COP = 0.225 AOA
22 úno 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
23 úno 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
24 úno 2025	1 AOA = 4.4559 COP	1 COP = 0.2244 AOA
25 úno 2025	1 AOA = 4.4869 COP	1 COP = 0.2229 AOA
26 úno 2025	1 AOA = 4.5127 COP	1 COP = 0.2216 AOA
27 úno 2025	1 AOA = 4.4804 COP	1 COP = 0.2232 AOA
28 úno 2025	1 AOA = 4.516 COP	1 COP = 0.2214 AOA

Mar 2025

Datum	AOA-COP	COP-AOA
01 bře 2025	1 AOA = 4.541 COP	1 COP = 0.2202 AOA
02 bře 2025	1 AOA = 4.521 COP	1 COP = 0.2212 AOA
03 bře 2025	1 AOA = 4.5281 COP	1 COP = 0.2208 AOA
04 bře 2025	1 AOA = 4.4969 COP	1 COP = 0.2224 AOA
05 bře 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
06 bře 2025	1 AOA = 4.4922 COP	1 COP = 0.2226 AOA
07 bře 2025	1 AOA = 4.4992 COP	1 COP = 0.2223 AOA
08 bře 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
09 bře 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
10 bře 2025	1 AOA = 4.5237 COP	1 COP = 0.2211 AOA
11 bře 2025	1 AOA = 4.5685 COP	1 COP = 0.2189 AOA
12 bře 2025	1 AOA = 4.5317 COP	1 COP = 0.2207 AOA
13 bře 2025	1 AOA = 4.4914 COP	1 COP = 0.2226 AOA
14 bře 2025	1 AOA = 4.5221 COP	1 COP = 0.2211 AOA
15 bře 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
16 bře 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
17 bře 2025	1 AOA = 4.4973 COP	1 COP = 0.2224 AOA
18 bře 2025	1 AOA = 4.4516 COP	1 COP = 0.2246 AOA
19 bře 2025	1 AOA = 4.5093 COP	1 COP = 0.2218 AOA
20 bře 2025	1 AOA = 4.5621 COP	1 COP = 0.2192 AOA
21 bře 2025	1 AOA = 4.5816 COP	1 COP = 0.2183 AOA
22 bře 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
23 bře 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
24 bře 2025	1 AOA = 4.5318 COP	1 COP = 0.2207 AOA
25 bře 2025	1 AOA = 4.5362 COP	1 COP = 0.2204 AOA
26 bře 2025	1 AOA = 4.4943 COP	1 COP = 0.2225 AOA
27 bře 2025	1 AOA = 4.5151 COP	1 COP = 0.2215 AOA
28 bře 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
29 bře 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
30 bře 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
31 bře 2025	1 AOA = 4.5909 COP	1 COP = 0.2178 AOA

Apr 2025

Datum	AOA-COP	COP-AOA
01 dub 2025	1 AOA = 4.5845 COP	1 COP = 0.2181 AOA
02 dub 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
03 dub 2025	1 AOA = 4.527 COP	1 COP = 0.2209 AOA
04 dub 2025	1 AOA = 4.5301 COP	1 COP = 0.2207 AOA
05 dub 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
06 dub 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
07 dub 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
08 dub 2025	1 AOA = 4.795 COP	1 COP = 0.2085 AOA
09 dub 2025	1 AOA = 4.8273 COP	1 COP = 0.2072 AOA
10 dub 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
11 dub 2025	1 AOA = 4.7612 COP	1 COP = 0.21 AOA
12 dub 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
13 dub 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
14 dub 2025	1 AOA = 4.661 COP	1 COP = 0.2145 AOA
15 dub 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
16 dub 2025	1 AOA = 4.7708 COP	1 COP = 0.2096 AOA
17 dub 2025	1 AOA = 4.7282 COP	1 COP = 0.2115 AOA
18 dub 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
19 dub 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
20 dub 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
21 dub 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
22 dub 2025	1 AOA = 4.664 COP	1 COP = 0.2144 AOA
23 dub 2025	1 AOA = 4.684 COP	1 COP = 0.2135 AOA
24 dub 2025	1 AOA = 4.7174 COP	1 COP = 0.212 AOA
25 dub 2025	1 AOA = 4.6678 COP	1 COP = 0.2142 AOA
26 dub 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
27 dub 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
28 dub 2025	1 AOA = 4.5968 COP	1 COP = 0.2175 AOA
29 dub 2025	1 AOA = 4.594 COP	1 COP = 0.2177 AOA
30 dub 2025	1 AOA = 4.5819 COP	1 COP = 0.2183 AOA

May 2025

Datum	AOA-COP	COP-AOA
01 kvě 2025	1 AOA = 4.6201 COP	1 COP = 0.2164 AOA
02 kvě 2025	1 AOA = 4.5839 COP	1 COP = 0.2182 AOA
03 kvě 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
04 kvě 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
05 kvě 2025	1 AOA = 4.635 COP	1 COP = 0.2157 AOA
06 kvě 2025	1 AOA = 4.6959 COP	1 COP = 0.213 AOA
07 kvě 2025	1 AOA = 4.6997 COP	1 COP = 0.2128 AOA
08 kvě 2025	1 AOA = 4.6983 COP	1 COP = 0.2128 AOA
09 kvě 2025	1 AOA = 4.6472 COP	1 COP = 0.2152 AOA
10 kvě 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
11 kvě 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
12 kvě 2025	1 AOA = 4.6202 COP	1 COP = 0.2164 AOA
13 kvě 2025	1 AOA = 4.6094 COP	1 COP = 0.2169 AOA
14 kvě 2025	1 AOA = 4.6022 COP	1 COP = 0.2173 AOA
15 kvě 2025	1 AOA = 4.56 COP	1 COP = 0.2193 AOA
16 kvě 2025	1 AOA = 4.5793 COP	1 COP = 0.2184 AOA
17 kvě 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
18 kvě 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
19 kvě 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
20 kvě 2025	1 AOA = 4.5474 COP	1 COP = 0.2199 AOA
21 kvě 2025	1 AOA = 4.5502 COP	1 COP = 0.2198 AOA
22 kvě 2025	1 AOA = 4.548 COP	1 COP = 0.2199 AOA
23 kvě 2025	1 AOA = 4.5519 COP	1 COP = 0.2197 AOA
24 kvě 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
25 kvě 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
26 kvě 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
27 kvě 2025	1 AOA = 4.5239 COP	1 COP = 0.221 AOA
28 kvě 2025	1 AOA = 4.4828 COP	1 COP = 0.2231 AOA
29 kvě 2025	1 AOA = 4.4962 COP	1 COP = 0.2224 AOA
30 kvě 2025	1 AOA = 4.4902 COP	1 COP = 0.2227 AOA
31 kvě 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA

Jun 2025

Datum	AOA-COP	COP-AOA
01 čvn 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA
02 čvn 2025	1 AOA = 4.5026 COP	1 COP = 0.2221 AOA
03 čvn 2025	1 AOA = 4.5224 COP	1 COP = 0.2211 AOA
04 čvn 2025	1 AOA = 4.4777 COP	1 COP = 0.2233 AOA
05 čvn 2025	1 AOA = 4.481 COP	1 COP = 0.2232 AOA
06 čvn 2025	1 AOA = 4.4779 COP	1 COP = 0.2233 AOA
07 čvn 2025	1 AOA = 4.4925 COP	1 COP = 0.2226 AOA
08 čvn 2025	1 AOA = 4.4925 COP	1 COP = 0.2226 AOA
09 čvn 2025	1 AOA = 4.4881 COP	1 COP = 0.2228 AOA
10 čvn 2025	1 AOA = 4.5142 COP	1 COP = 0.2215 AOA
11 čvn 2025	1 AOA = 4.5851 COP	1 COP = 0.2181 AOA
12 čvn 2025	1 AOA = 4.5626 COP	1 COP = 0.2192 AOA
13 čvn 2025	1 AOA = 4.5264 COP	1 COP = 0.2209 AOA
14 čvn 2025	1 AOA = 4.5148 COP	1 COP = 0.2215 AOA

Informace o směnných kurzech AOA-COP a COP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kolumbie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky