> Směnné kurzy AOA-CNY a CNY-AOA v roce 2025

Směnné kurzy AOA-CNY a CNY-AOA v roce 2025

Směnné kurzy AOA-CNY a CNY-AOA

Níže najdete směnné kurzy AOA-CNY a CNY-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,008 CNY

1 CNY = 124,8962 AOA

1 r. 2 r. 3 r.

AOA na CNYCNY na AOA

Jan 2025

Datum	AOA-CNY	CNY-AOA
01 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.9468 AOA
02 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.9401 AOA
03 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.6191 AOA
04 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
05 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
06 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.6446 AOA
07 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.6878 AOA
08 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.7327 AOA
09 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.5872 AOA
10 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.7316 AOA
11 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
12 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
13 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.3857 AOA
14 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.6052 AOA
15 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.7377 AOA
16 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.5934 AOA
17 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.7804 AOA
18 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
19 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
20 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.8922 AOA
21 led 2025	1 AOA = 0.008 CNY	1 CNY = 124.6873 AOA
22 led 2025	1 AOA = 0.008 CNY	1 CNY = 125.7657 AOA
23 led 2025	1 AOA = 0.008 CNY	1 CNY = 125.3339 AOA
24 led 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1948 AOA
25 led 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
26 led 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
27 led 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9756 AOA
28 led 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1217 AOA
29 led 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9795 AOA
30 led 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5467 AOA
31 led 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1633 AOA

Feb 2025

Datum	AOA-CNY	CNY-AOA
01 úno 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
02 úno 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
03 úno 2025	1 AOA = 0.0158 CNY	1 CNY = 63.3386 AOA
04 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2167 AOA
05 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.7432 AOA
06 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.303 AOA
07 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.4644 AOA
08 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
09 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
10 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.0401 AOA
11 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.1835 AOA
12 úno 2025	1 AOA = 0.008 CNY	1 CNY = 124.9665 AOA
13 úno 2025	1 AOA = 0.008 CNY	1 CNY = 124.7768 AOA
14 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.312 AOA
15 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
16 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
17 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0684 AOA
18 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.7235 AOA
19 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8312 AOA
20 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8271 AOA
21 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.31 AOA
22 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
23 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
24 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3275 AOA
25 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5158 AOA
26 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3098 AOA
27 úno 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8908 AOA
28 úno 2025	1 AOA = 0.008 CNY	1 CNY = 125.5808 AOA

Mar 2025

Datum	AOA-CNY	CNY-AOA
01 bře 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
02 bře 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
03 bře 2025	1 AOA = 0.008 CNY	1 CNY = 125.6911 AOA
04 bře 2025	1 AOA = 0.008 CNY	1 CNY = 125.6669 AOA
05 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 125.868 AOA
06 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1877 AOA
07 bře 2025	1 AOA = 0.008 CNY	1 CNY = 125.774 AOA
08 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
09 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
10 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4125 AOA
11 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0924 AOA
12 bře 2025	1 AOA = 0.008 CNY	1 CNY = 125.6112 AOA
13 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3506 AOA
14 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
15 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
16 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
17 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0042 AOA
18 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5001 AOA
19 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3864 AOA
20 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4735 AOA
21 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.031 AOA
22 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
23 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
24 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1506 AOA
25 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9392 AOA
26 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0093 AOA
27 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0781 AOA
28 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9775 AOA
29 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
30 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
31 bře 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA

Apr 2025

Datum	AOA-CNY	CNY-AOA
01 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8653 AOA
02 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1314 AOA
03 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1678 AOA
04 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
05 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
06 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
07 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7973 AOA
08 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.3318 AOA
09 dub 2025	1 AOA = 0.008 CNY	1 CNY = 124.8764 AOA
10 dub 2025	1 AOA = 0.008 CNY	1 CNY = 124.6927 AOA
11 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.5041 AOA
12 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
13 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
14 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8897 AOA
15 dub 2025	1 AOA = 0.008 CNY	1 CNY = 124.9242 AOA
16 dub 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
17 dub 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
18 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.7825 AOA
19 dub 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
20 dub 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
21 dub 2025	1 AOA = 0.008 CNY	1 CNY = 124.9002 AOA
22 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.6802 AOA
23 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.4052 AOA
24 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.1543 AOA
25 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.1546 AOA
26 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
27 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
28 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8972 AOA
29 dub 2025	1 AOA = 0.008 CNY	1 CNY = 125.7691 AOA
30 dub 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0059 AOA

May 2025

Datum	AOA-CNY	CNY-AOA
01 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
02 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
03 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
04 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
05 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1071 AOA
06 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8381 AOA
07 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.8521 AOA
08 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6374 AOA
09 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6375 AOA
10 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
11 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
12 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
13 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2403 AOA
14 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2489 AOA
15 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2488 AOA
16 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2373 AOA
17 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
18 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
19 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
20 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1932 AOA
21 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.0101 AOA
22 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.386 AOA
23 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.353 AOA
24 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
25 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
26 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3548 AOA
27 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3545 AOA
28 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3549 AOA
29 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3537 AOA
30 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3544 AOA
31 kvě 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA

Jun 2025

Datum	AOA-CNY	CNY-AOA
01 čvn 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
02 čvn 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
03 čvn 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3553 AOA
04 čvn 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3542 AOA
05 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.662 AOA
06 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7867 AOA
07 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
08 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
09 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.548 AOA
10 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7035 AOA
11 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5817 AOA
12 čvn 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3408 AOA
13 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8299 AOA
14 čvn 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA

Informace o směnných kurzech AOA-CNY a CNY-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky