> Směnné kurzy AOA-CLP a CLP-AOA v roce 2026

Směnné kurzy AOA-CLP a CLP-AOA v roce 2026

Směnné kurzy AOA-CLP a CLP-AOA

Níže najdete směnné kurzy AOA-CLP a CLP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,971 CLP

1 CLP = 1,0299 AOA

1 r. 2 r. 3 r.

AOA na CLPCLP na AOA

Jan 2026

Datum	AOA-CLP	CLP-AOA
01 led 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
02 led 2026	1 AOA = 0.9805 CLP	1 CLP = 1.0199 AOA
03 led 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
04 led 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
05 led 2026	1 AOA = 0.9853 CLP	1 CLP = 1.0149 AOA
06 led 2026	1 AOA = 0.9847 CLP	1 CLP = 1.0156 AOA
07 led 2026	1 AOA = 0.9742 CLP	1 CLP = 1.0265 AOA
08 led 2026	1 AOA = 0.9763 CLP	1 CLP = 1.0242 AOA
09 led 2026	1 AOA = 0.9786 CLP	1 CLP = 1.0219 AOA
10 led 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
11 led 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
12 led 2026	1 AOA = 0.9732 CLP	1 CLP = 1.0275 AOA
13 led 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
14 led 2026	1 AOA = 0.9654 CLP	1 CLP = 1.0359 AOA
15 led 2026	1 AOA = 0.9637 CLP	1 CLP = 1.0377 AOA
16 led 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
17 led 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
18 led 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 led 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
20 led 2026	1 AOA = 0.9712 CLP	1 CLP = 1.0297 AOA
21 led 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
22 led 2026	1 AOA = 0.9534 CLP	1 CLP = 1.0489 AOA
23 led 2026	1 AOA = 0.9514 CLP	1 CLP = 1.0511 AOA
24 led 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
25 led 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
26 led 2026	1 AOA = 0.9419 CLP	1 CLP = 1.0616 AOA
27 led 2026	1 AOA = 0.9425 CLP	1 CLP = 1.061 AOA
28 led 2026	1 AOA = 0.9366 CLP	1 CLP = 1.0677 AOA
29 led 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
30 led 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
31 led 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA

Feb 2026

Datum	AOA-CLP	CLP-AOA
01 úno 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA
02 úno 2026	1 AOA = 0.9453 CLP	1 CLP = 1.0579 AOA
03 úno 2026	1 AOA = 0.9391 CLP	1 CLP = 1.0648 AOA
04 úno 2026	1 AOA = 0.9328 CLP	1 CLP = 1.0721 AOA
05 úno 2026	1 AOA = 0.9418 CLP	1 CLP = 1.0618 AOA
06 úno 2026	1 AOA = 0.9416 CLP	1 CLP = 1.062 AOA
07 úno 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
08 úno 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
09 úno 2026	1 AOA = 0.933 CLP	1 CLP = 1.0719 AOA
10 úno 2026	1 AOA = 0.9322 CLP	1 CLP = 1.0728 AOA
11 úno 2026	1 AOA = 0.9313 CLP	1 CLP = 1.0738 AOA
12 úno 2026	1 AOA = 0.9325 CLP	1 CLP = 1.0724 AOA
13 úno 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
14 úno 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
15 úno 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
16 úno 2026	1 AOA = 0.9406 CLP	1 CLP = 1.0632 AOA
17 úno 2026	1 AOA = 0.9428 CLP	1 CLP = 1.0607 AOA
18 úno 2026	1 AOA = 0.9433 CLP	1 CLP = 1.0602 AOA
19 úno 2026	1 AOA = 0.9414 CLP	1 CLP = 1.0622 AOA
20 úno 2026	1 AOA = 0.9451 CLP	1 CLP = 1.0581 AOA
21 úno 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
22 úno 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
23 úno 2026	1 AOA = 0.9477 CLP	1 CLP = 1.0552 AOA
24 úno 2026	1 AOA = 0.9457 CLP	1 CLP = 1.0575 AOA
25 úno 2026	1 AOA = 0.9402 CLP	1 CLP = 1.0636 AOA
26 úno 2026	1 AOA = 0.9337 CLP	1 CLP = 1.0711 AOA
27 úno 2026	1 AOA = 0.9431 CLP	1 CLP = 1.0603 AOA
28 úno 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA

Mar 2026

Datum	AOA-CLP	CLP-AOA
01 bře 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA
02 bře 2026	1 AOA = 0.9599 CLP	1 CLP = 1.0417 AOA
03 bře 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
04 bře 2026	1 AOA = 0.9757 CLP	1 CLP = 1.0249 AOA
05 bře 2026	1 AOA = 0.9825 CLP	1 CLP = 1.0178 AOA
06 bře 2026	1 AOA = 0.9945 CLP	1 CLP = 1.0055 AOA
07 bře 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
08 bře 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
09 bře 2026	1 AOA = 1.0023 CLP	1 CLP = 0.9977 AOA
10 bře 2026	1 AOA = 0.985 CLP	1 CLP = 1.0152 AOA
11 bře 2026	1 AOA = 0.9826 CLP	1 CLP = 1.0177 AOA
12 bře 2026	1 AOA = 0.9804 CLP	1 CLP = 1.0199 AOA
13 bře 2026	1 AOA = 0.9931 CLP	1 CLP = 1.0069 AOA
14 bře 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
15 bře 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
16 bře 2026	1 AOA = 0.9955 CLP	1 CLP = 1.0045 AOA
17 bře 2026	1 AOA = 0.988 CLP	1 CLP = 1.0121 AOA
18 bře 2026	1 AOA = 0.9895 CLP	1 CLP = 1.0106 AOA
19 bře 2026	1 AOA = 1.0051 CLP	1 CLP = 0.9949 AOA
20 bře 2026	1 AOA = 1.0004 CLP	1 CLP = 0.9996 AOA
21 bře 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
22 bře 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
23 bře 2026	1 AOA = 1.0057 CLP	1 CLP = 0.9944 AOA
24 bře 2026	1 AOA = 0.999 CLP	1 CLP = 1.001 AOA
25 bře 2026	1 AOA = 0.9977 CLP	1 CLP = 1.0023 AOA
26 bře 2026	1 AOA = 1.0059 CLP	1 CLP = 0.9942 AOA
27 bře 2026	1 AOA = 1.0149 CLP	1 CLP = 0.9854 AOA
28 bře 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
29 bře 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
30 bře 2026	1 AOA = 1.0079 CLP	1 CLP = 0.9922 AOA
31 bře 2026	1 AOA = 1.0132 CLP	1 CLP = 0.987 AOA

Apr 2026

Datum	AOA-CLP	CLP-AOA
01 dub 2026	1 AOA = 1.007 CLP	1 CLP = 0.993 AOA
02 dub 2026	1 AOA = 1.0007 CLP	1 CLP = 0.9993 AOA
03 dub 2026	1 AOA = 1 CLP	1 CLP = 1 AOA
04 dub 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
05 dub 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
06 dub 2026	1 AOA = 0.9959 CLP	1 CLP = 1.0041 AOA
07 dub 2026	1 AOA = 0.9989 CLP	1 CLP = 1.0011 AOA
08 dub 2026	1 AOA = 0.9992 CLP	1 CLP = 1.0008 AOA
09 dub 2026	1 AOA = 0.979 CLP	1 CLP = 1.0215 AOA
10 dub 2026	1 AOA = 0.9714 CLP	1 CLP = 1.0294 AOA
11 dub 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
12 dub 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
13 dub 2026	1 AOA = 0.9789 CLP	1 CLP = 1.0216 AOA
14 dub 2026	1 AOA = 0.9748 CLP	1 CLP = 1.0258 AOA
15 dub 2026	1 AOA = 0.967 CLP	1 CLP = 1.0341 AOA
16 dub 2026	1 AOA = 0.9643 CLP	1 CLP = 1.037 AOA
17 dub 2026	1 AOA = 0.9666 CLP	1 CLP = 1.0346 AOA
18 dub 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 dub 2026	1 AOA = 0.955 CLP	1 CLP = 1.0471 AOA
20 dub 2026	1 AOA = 0.9575 CLP	1 CLP = 1.0444 AOA
21 dub 2026	1 AOA = 0.9609 CLP	1 CLP = 1.0407 AOA
22 dub 2026	1 AOA = 0.9719 CLP	1 CLP = 1.0289 AOA
23 dub 2026	1 AOA = 0.9697 CLP	1 CLP = 1.0312 AOA
24 dub 2026	1 AOA = 0.9772 CLP	1 CLP = 1.0233 AOA
25 dub 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
26 dub 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
27 dub 2026	1 AOA = 0.9737 CLP	1 CLP = 1.027 AOA
28 dub 2026	1 AOA = 0.9775 CLP	1 CLP = 1.023 AOA
29 dub 2026	1 AOA = 0.9699 CLP	1 CLP = 1.0311 AOA
30 dub 2026	1 AOA = 0.987 CLP	1 CLP = 1.0131 AOA

May 2026

Datum	AOA-CLP	CLP-AOA
01 kvě 2026	1 AOA = 0.9814 CLP	1 CLP = 1.0189 AOA
02 kvě 2026	1 AOA = 0.9793 CLP	1 CLP = 1.0211 AOA
03 kvě 2026	1 AOA = 0.9793 CLP	1 CLP = 1.0211 AOA
04 kvě 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
05 kvě 2026	1 AOA = 0.9937 CLP	1 CLP = 1.0063 AOA

Informace o směnných kurzech AOA-CLP a CLP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky