> Směnné kurzy AOA-CLP a CLP-AOA v roce 2025

Směnné kurzy AOA-CLP a CLP-AOA v roce 2025

Směnné kurzy AOA-CLP a CLP-AOA

Níže najdete směnné kurzy AOA-CLP a CLP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 1,0554 CLP

1 CLP = 0,9475 AOA

1 r. 2 r. 3 r.

AOA na CLPCLP na AOA

Jan 2025

Datum	AOA-CLP	CLP-AOA
01 led 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 led 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 led 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 led 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 led 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 led 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 led 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 led 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 led 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 led 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 led 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 led 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 led 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 led 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 led 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 led 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 led 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 led 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 led 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 led 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 led 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 led 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 led 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 led 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 led 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 led 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 led 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 led 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 led 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 led 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 led 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Datum	AOA-CLP	CLP-AOA
01 úno 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 úno 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 úno 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 úno 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 úno 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 úno 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 úno 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 úno 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 úno 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 úno 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 úno 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 úno 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 úno 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 úno 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 úno 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 úno 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 úno 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 úno 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 úno 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 úno 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 úno 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 úno 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 úno 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 úno 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 úno 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 úno 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 úno 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 úno 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Datum	AOA-CLP	CLP-AOA
01 bře 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 bře 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 bře 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 bře 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 bře 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 bře 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 bře 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 bře 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 bře 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 bře 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 bře 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 bře 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 bře 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 bře 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 bře 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 bře 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 bře 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 bře 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 bře 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 bře 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 bře 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 bře 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 bře 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 bře 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 bře 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 bře 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 bře 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 bře 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 bře 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 bře 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 bře 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Datum	AOA-CLP	CLP-AOA
01 dub 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 dub 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 dub 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 dub 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 dub 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 dub 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 dub 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 dub 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 dub 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 dub 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 dub 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 dub 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 dub 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 dub 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 dub 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 dub 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 dub 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 dub 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 dub 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 dub 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 dub 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 dub 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 dub 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 dub 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 dub 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 dub 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 dub 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 dub 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 dub 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 dub 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Datum	AOA-CLP	CLP-AOA
01 kvě 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 kvě 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 kvě 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 kvě 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 kvě 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 kvě 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 kvě 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 kvě 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 kvě 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 kvě 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 kvě 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 kvě 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 kvě 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 kvě 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 kvě 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 kvě 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 kvě 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 kvě 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 kvě 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 kvě 2025	1 AOA = 1.022 CLP	1 CLP = 0.9784 AOA
21 kvě 2025	1 AOA = 1.0282 CLP	1 CLP = 0.9726 AOA
22 kvě 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9732 AOA
23 kvě 2025	1 AOA = 1.0275 CLP	1 CLP = 0.9732 AOA
24 kvě 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
25 kvě 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
26 kvě 2025	1 AOA = 1.0248 CLP	1 CLP = 0.9758 AOA
27 kvě 2025	1 AOA = 1.0253 CLP	1 CLP = 0.9753 AOA
28 kvě 2025	1 AOA = 1.0217 CLP	1 CLP = 0.9788 AOA
29 kvě 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
30 kvě 2025	1 AOA = 1.0231 CLP	1 CLP = 0.9774 AOA
31 kvě 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9725 AOA

Jun 2025

Datum	AOA-CLP	CLP-AOA
01 čvn 2025	1 AOA = 1.0184 CLP	1 CLP = 0.982 AOA
02 čvn 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
03 čvn 2025	1 AOA = 1.0238 CLP	1 CLP = 0.9768 AOA
04 čvn 2025	1 AOA = 1.0221 CLP	1 CLP = 0.9784 AOA
05 čvn 2025	1 AOA = 1.0191 CLP	1 CLP = 0.9813 AOA
06 čvn 2025	1 AOA = 1.0142 CLP	1 CLP = 0.986 AOA
07 čvn 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
08 čvn 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
09 čvn 2025	1 AOA = 1.0166 CLP	1 CLP = 0.9837 AOA
10 čvn 2025	1 AOA = 1.0214 CLP	1 CLP = 0.9791 AOA
11 čvn 2025	1 AOA = 1.0256 CLP	1 CLP = 0.9751 AOA
12 čvn 2025	1 AOA = 1.0198 CLP	1 CLP = 0.9806 AOA
13 čvn 2025	1 AOA = 1.0143 CLP	1 CLP = 0.9859 AOA
14 čvn 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA

Informace o směnných kurzech AOA-CLP a CLP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky