> Směnné kurzy AOA-CHF a CHF-AOA v roce 2025

Směnné kurzy AOA-CHF a CHF-AOA v roce 2025

Směnné kurzy AOA-CHF a CHF-AOA

Níže najdete směnné kurzy AOA-CHF a CHF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,001 CHF

1 CHF = 1045,4231 AOA

1 r. 2 r. 3 r.

AOA na CHFCHF na AOA

Jan 2025

Datum	AOA-CHF	CHF-AOA
01 led 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 led 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 led 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 led 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 led 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 led 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 led 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 led 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 led 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 led 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 led 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 led 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 led 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 led 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 led 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 led 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 led 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 led 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 led 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 led 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 led 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 led 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 led 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 led 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 led 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 led 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 led 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 led 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 led 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 led 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 led 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Datum	AOA-CHF	CHF-AOA
01 úno 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 úno 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 úno 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 úno 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Datum	AOA-CHF	CHF-AOA
01 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 bře 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Datum	AOA-CHF	CHF-AOA
01 dub 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 dub 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1063.4952 AOA
06 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1062.9581 AOA
07 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1070.7318 AOA
08 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1071.1878 AOA
09 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1092.1046 AOA
10 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7307 AOA
11 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.9444 AOA
12 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
13 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
14 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.6392 AOA
15 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.5904 AOA
16 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.4131 AOA
17 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.1722 AOA
18 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2469 AOA
19 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
20 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
21 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
22 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8829 AOA
23 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.8455 AOA
24 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1104.5145 AOA
25 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.5178 AOA
26 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9119 AOA
27 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9118 AOA
28 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1106.7761 AOA
29 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3007 AOA
30 dub 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2906 AOA

May 2025

Datum	AOA-CHF	CHF-AOA
01 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.0235 AOA
02 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.9182 AOA
03 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.3928 AOA
04 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.7661 AOA
05 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.7091 AOA
06 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.521 AOA
07 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3071 AOA
08 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.1838 AOA
09 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7449 AOA
10 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.5548 AOA
11 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.0991 AOA
12 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1086.3612 AOA
13 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7946 AOA
14 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1096.7198 AOA
15 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1093.4371 AOA
16 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1095.8279 AOA
17 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
18 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
19 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.2846 AOA
20 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7546 AOA
21 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.7846 AOA
22 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2388 AOA
23 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.8449 AOA
24 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
25 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
26 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.769 AOA
27 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.5324 AOA
28 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.8952 AOA
29 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.4457 AOA
30 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.4825 AOA
31 kvě 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.1613 AOA

Jun 2025

Datum	AOA-CHF	CHF-AOA
01 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1973 AOA
02 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.9179 AOA
03 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.4784 AOA
04 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.7881 AOA
05 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1118.8524 AOA
06 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.6558 AOA
07 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1112.1994 AOA
08 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.3736 AOA
09 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7406 AOA
10 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7681 AOA
11 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.5543 AOA
12 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.7748 AOA
13 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.8676 AOA
14 čvn 2025	1 AOA = 0.0009 CHF	1 CHF = 1127.4712 AOA

Informace o směnných kurzech AOA-CHF a CHF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Švýcarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky