currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-CDF a CDF-AOA v roce 2026

Směnné kurzy AOA-CDF a CDF-AOA v roce 2026

Směnné kurzy AOA-CDF a CDF-AOA

Níže najdete směnné kurzy AOA-CDF a CDF-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 2,4533 CDF
1 CDF = 0,4076 AOA

Jan 2026

DatumAOA-CDFCDF-AOA
01 led 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
02 led 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
03 led 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
04 led 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
05 led 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
06 led 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
07 led 2026 1 AOA = 2.4495 CDF 1 CDF = 0.4082 AOA
08 led 2026 1 AOA = 2.4477 CDF 1 CDF = 0.4086 AOA
09 led 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
10 led 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
11 led 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
12 led 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
13 led 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
14 led 2026 1 AOA = 2.3691 CDF 1 CDF = 0.4221 AOA
15 led 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
16 led 2026 1 AOA = 2.402 CDF 1 CDF = 0.4163 AOA
17 led 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
18 led 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
19 led 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
20 led 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
21 led 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
22 led 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
23 led 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
24 led 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
25 led 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
26 led 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
27 led 2026 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
28 led 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
29 led 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
30 led 2026 1 AOA = 2.4618 CDF 1 CDF = 0.4062 AOA
31 led 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA

Feb 2026

DatumAOA-CDFCDF-AOA
01 úno 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
02 úno 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
03 úno 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
04 úno 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
05 úno 2026 1 AOA = 2.4278 CDF 1 CDF = 0.4119 AOA
06 úno 2026 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
07 úno 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
08 úno 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
09 úno 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
10 úno 2026 1 AOA = 2.4168 CDF 1 CDF = 0.4138 AOA
11 úno 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
12 úno 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
13 úno 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
14 úno 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
15 úno 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
16 úno 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
17 úno 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
18 úno 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
19 úno 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
20 úno 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
21 úno 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
22 úno 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
23 úno 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
24 úno 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
25 úno 2026 1 AOA = 2.3228 CDF 1 CDF = 0.4305 AOA
26 úno 2026 1 AOA = 2.3282 CDF 1 CDF = 0.4295 AOA
27 úno 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
28 úno 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA

Mar 2026

DatumAOA-CDFCDF-AOA
01 bře 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
02 bře 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
03 bře 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
04 bře 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
05 bře 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
06 bře 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
07 bře 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
08 bře 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
09 bře 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
10 bře 2026 1 AOA = 2.3555 CDF 1 CDF = 0.4245 AOA
11 bře 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
12 bře 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
13 bře 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
14 bře 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
15 bře 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
16 bře 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
17 bře 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
18 bře 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
19 bře 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
20 bře 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
21 bře 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
22 bře 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
23 bře 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
24 bře 2026 1 AOA = 2.4787 CDF 1 CDF = 0.4034 AOA
25 bře 2026 1 AOA = 2.4836 CDF 1 CDF = 0.4026 AOA
26 bře 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
27 bře 2026 1 AOA = 2.4924 CDF 1 CDF = 0.4012 AOA
28 bře 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
29 bře 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
30 bře 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
31 bře 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA

Apr 2026

DatumAOA-CDFCDF-AOA
01 dub 2026 1 AOA = 2.4918 CDF 1 CDF = 0.4013 AOA
02 dub 2026 1 AOA = 2.5027 CDF 1 CDF = 0.3996 AOA
03 dub 2026 1 AOA = 2.5038 CDF 1 CDF = 0.3994 AOA
04 dub 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
05 dub 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
06 dub 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
07 dub 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
08 dub 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
09 dub 2026 1 AOA = 2.5093 CDF 1 CDF = 0.3985 AOA
10 dub 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
11 dub 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
12 dub 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
13 dub 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
14 dub 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
15 dub 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
16 dub 2026 1 AOA = 2.5109 CDF 1 CDF = 0.3983 AOA
17 dub 2026 1 AOA = 2.5147 CDF 1 CDF = 0.3977 AOA
18 dub 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
19 dub 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
20 dub 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
21 dub 2026 1 AOA = 2.5174 CDF 1 CDF = 0.3972 AOA
22 dub 2026 1 AOA = 2.5207 CDF 1 CDF = 0.3967 AOA
23 dub 2026 1 AOA = 2.5174 CDF 1 CDF = 0.3972 AOA
24 dub 2026 1 AOA = 2.5196 CDF 1 CDF = 0.3969 AOA
25 dub 2026 1 AOA = 2.5218 CDF 1 CDF = 0.3965 AOA
26 dub 2026 1 AOA = 2.5218 CDF 1 CDF = 0.3965 AOA
27 dub 2026 1 AOA = 2.5218 CDF 1 CDF = 0.3965 AOA
28 dub 2026 1 AOA = 2.5327 CDF 1 CDF = 0.3948 AOA
29 dub 2026 1 AOA = 2.53 CDF 1 CDF = 0.3953 AOA
30 dub 2026 1 AOA = 2.5272 CDF 1 CDF = 0.3957 AOA

May 2026

DatumAOA-CDFCDF-AOA
01 kvě 2026 1 AOA = 2.5272 CDF 1 CDF = 0.3957 AOA
02 kvě 2026 1 AOA = 2.5272 CDF 1 CDF = 0.3957 AOA
03 kvě 2026 1 AOA = 2.5272 CDF 1 CDF = 0.3957 AOA
04 kvě 2026 1 AOA = 2.5272 CDF 1 CDF = 0.3957 AOA
05 kvě 2026 1 AOA = 2.5229 CDF 1 CDF = 0.3964 AOA

Informace o směnných kurzech AOA-CDF a CDF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats