> Směnné kurzy AOA-CDF a CDF-AOA v roce 2025

Směnné kurzy AOA-CDF a CDF-AOA v roce 2025

Směnné kurzy AOA-CDF a CDF-AOA

Níže najdete směnné kurzy AOA-CDF a CDF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 3,1625 CDF

1 CDF = 0,3162 AOA

1 r. 2 r. 3 r.

AOA na CDFCDF na AOA

Jan 2025

Datum	AOA-CDF	CDF-AOA
01 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 led 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 led 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 led 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 led 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 led 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 led 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 led 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 led 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 led 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 led 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 led 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 led 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 led 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 led 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 led 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 led 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 led 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 led 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 led 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 led 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 led 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 led 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Datum	AOA-CDF	CDF-AOA
01 úno 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 úno 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 úno 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 úno 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 úno 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 úno 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 úno 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 úno 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 úno 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 úno 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 úno 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 úno 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 úno 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 úno 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 úno 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 úno 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 úno 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 úno 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 úno 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 úno 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 úno 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 úno 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 úno 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Datum	AOA-CDF	CDF-AOA
01 bře 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 bře 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 bře 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 bře 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 bře 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 bře 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 bře 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 bře 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 bře 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 bře 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 bře 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 bře 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 bře 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 bře 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 bře 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 bře 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 bře 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 bře 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 bře 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Datum	AOA-CDF	CDF-AOA
01 dub 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 dub 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 dub 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 dub 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 dub 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 dub 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 dub 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 dub 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 dub 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 dub 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 dub 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 dub 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 dub 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 dub 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 dub 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 dub 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Datum	AOA-CDF	CDF-AOA
01 kvě 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 kvě 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 kvě 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 kvě 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 kvě 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 kvě 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 kvě 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 kvě 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 kvě 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 kvě 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 kvě 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 kvě 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 kvě 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 kvě 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Datum	AOA-CDF	CDF-AOA
01 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 čvn 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA

Informace o směnných kurzech AOA-CDF a CDF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky