> Směnné kurzy AOA-CDF a CDF-AOA v roce 2025

Směnné kurzy AOA-CDF a CDF-AOA v roce 2025

Směnné kurzy AOA-CDF a CDF-AOA

Níže najdete směnné kurzy AOA-CDF a CDF-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 3,0586 CDF

1 CDF = 0,327 AOA

1 r. 2 r. 3 r.

AOA na CDFCDF na AOA

Jan 2025

Datum	AOA-CDF	CDF-AOA
01 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 led 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 led 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 led 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 led 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 led 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 led 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 led 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 led 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 led 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 led 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 led 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 led 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 led 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 led 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 led 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 led 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 led 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 led 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 led 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 led 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 led 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 led 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 led 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 led 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Datum	AOA-CDF	CDF-AOA
01 úno 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 úno 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 úno 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 úno 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 úno 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 úno 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 úno 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 úno 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 úno 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 úno 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 úno 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 úno 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 úno 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 úno 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 úno 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 úno 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 úno 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 úno 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 úno 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 úno 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 úno 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 úno 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 úno 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 úno 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Datum	AOA-CDF	CDF-AOA
01 bře 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 bře 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 bře 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 bře 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 bře 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 bře 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 bře 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 bře 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 bře 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 bře 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 bře 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 bře 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 bře 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 bře 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 bře 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 bře 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 bře 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 bře 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 bře 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 bře 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 bře 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Datum	AOA-CDF	CDF-AOA
01 dub 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 dub 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 dub 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 dub 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 dub 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 dub 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 dub 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 dub 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 dub 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 dub 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 dub 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 dub 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 dub 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 dub 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 dub 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 dub 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 dub 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 dub 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 dub 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Datum	AOA-CDF	CDF-AOA
01 kvě 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 kvě 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 kvě 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 kvě 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 kvě 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 kvě 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 kvě 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 kvě 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 kvě 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 kvě 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 kvě 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 kvě 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 kvě 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 kvě 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 kvě 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 kvě 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Datum	AOA-CDF	CDF-AOA
01 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 čvn 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 čvn 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 čvn 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
15 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
16 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
17 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
18 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
19 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
20 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
21 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
22 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
23 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
24 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
25 čvn 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
26 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
27 čvn 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
28 čvn 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
29 čvn 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
30 čvn 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA

Jul 2025

Datum	AOA-CDF	CDF-AOA
01 čvc 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 čvc 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
03 čvc 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
04 čvc 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
05 čvc 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
06 čvc 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
07 čvc 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
08 čvc 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
09 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
10 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
11 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
12 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
13 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
14 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
15 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
16 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
17 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
18 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
19 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
20 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
21 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
22 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
23 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
24 čvc 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
25 čvc 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
26 čvc 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
27 čvc 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
28 čvc 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
29 čvc 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
30 čvc 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
31 čvc 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA

Aug 2025

Datum	AOA-CDF	CDF-AOA
01 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
02 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
03 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
04 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
05 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
06 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
07 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
08 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
09 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
10 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
11 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
12 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
13 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
14 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
15 srp 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
16 srp 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
17 srp 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
18 srp 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
19 srp 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
20 srp 2025	1 AOA = 3.1581 CDF	1 CDF = 0.3166 AOA
21 srp 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
22 srp 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
23 srp 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
24 srp 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
25 srp 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
26 srp 2025	1 AOA = 3.1276 CDF	1 CDF = 0.3197 AOA
27 srp 2025	1 AOA = 3.127 CDF	1 CDF = 0.3198 AOA
28 srp 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
29 srp 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
30 srp 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
31 srp 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA

Sep 2025

Datum	AOA-CDF	CDF-AOA
01 zář 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
02 zář 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
03 zář 2025	1 AOA = 3.126 CDF	1 CDF = 0.3199 AOA
04 zář 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
05 zář 2025	1 AOA = 3.1265 CDF	1 CDF = 0.3198 AOA
06 zář 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
07 zář 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
08 zář 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
09 zář 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
10 zář 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
11 zář 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
12 zář 2025	1 AOA = 3.1281 CDF	1 CDF = 0.3197 AOA
13 zář 2025	1 AOA = 3.0916 CDF	1 CDF = 0.3235 AOA
14 zář 2025	1 AOA = 3.0916 CDF	1 CDF = 0.3235 AOA
15 zář 2025	1 AOA = 3.0916 CDF	1 CDF = 0.3235 AOA
16 zář 2025	1 AOA = 3.1167 CDF	1 CDF = 0.3209 AOA
17 zář 2025	1 AOA = 3.0807 CDF	1 CDF = 0.3246 AOA
18 zář 2025	1 AOA = 3.1118 CDF	1 CDF = 0.3214 AOA
19 zář 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
20 zář 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
21 zář 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
22 zář 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
23 zář 2025	1 AOA = 3.0791 CDF	1 CDF = 0.3248 AOA
24 zář 2025	1 AOA = 3.0763 CDF	1 CDF = 0.3251 AOA
25 zář 2025	1 AOA = 3.0633 CDF	1 CDF = 0.3265 AOA
26 zář 2025	1 AOA = 3.0611 CDF	1 CDF = 0.3267 AOA
27 zář 2025	1 AOA = 2.9727 CDF	1 CDF = 0.3364 AOA
28 zář 2025	1 AOA = 2.9727 CDF	1 CDF = 0.3364 AOA
29 zář 2025	1 AOA = 2.9727 CDF	1 CDF = 0.3364 AOA
30 zář 2025	1 AOA = 2.9791 CDF	1 CDF = 0.3357 AOA

Oct 2025

Datum	AOA-CDF	CDF-AOA
01 říj 2025	1 AOA = 2.8626 CDF	1 CDF = 0.3493 AOA
02 říj 2025	1 AOA = 2.9297 CDF	1 CDF = 0.3413 AOA
03 říj 2025	1 AOA = 2.97 CDF	1 CDF = 0.3367 AOA
04 říj 2025	1 AOA = 2.7644 CDF	1 CDF = 0.3617 AOA
05 říj 2025	1 AOA = 2.7644 CDF	1 CDF = 0.3617 AOA
06 říj 2025	1 AOA = 2.7644 CDF	1 CDF = 0.3617 AOA
07 říj 2025	1 AOA = 2.7481 CDF	1 CDF = 0.3639 AOA
08 říj 2025	1 AOA = 2.7045 CDF	1 CDF = 0.3698 AOA
09 říj 2025	1 AOA = 2.6281 CDF	1 CDF = 0.3805 AOA
10 říj 2025	1 AOA = 2.6091 CDF	1 CDF = 0.3833 AOA
11 říj 2025	1 AOA = 2.59 CDF	1 CDF = 0.3861 AOA
12 říj 2025	1 AOA = 2.59 CDF	1 CDF = 0.3861 AOA
13 říj 2025	1 AOA = 2.59 CDF	1 CDF = 0.3861 AOA
14 říj 2025	1 AOA = 2.6009 CDF	1 CDF = 0.3845 AOA
15 říj 2025	1 AOA = 2.5573 CDF	1 CDF = 0.391 AOA
16 říj 2025	1 AOA = 2.5573 CDF	1 CDF = 0.391 AOA
17 říj 2025	1 AOA = 2.3064 CDF	1 CDF = 0.4336 AOA
18 říj 2025	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
19 říj 2025	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
20 říj 2025	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
21 říj 2025	1 AOA = 2.3472 CDF	1 CDF = 0.426 AOA
22 říj 2025	1 AOA = 2.3937 CDF	1 CDF = 0.4178 AOA
23 říj 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
24 říj 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
25 říj 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
26 říj 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
27 říj 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
28 říj 2025	1 AOA = 2.4318 CDF	1 CDF = 0.4112 AOA
29 říj 2025	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
30 říj 2025	1 AOA = 2.4275 CDF	1 CDF = 0.4119 AOA
31 říj 2025	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA

Nov 2025

Datum	AOA-CDF	CDF-AOA
01 lis 2025	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
02 lis 2025	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
03 lis 2025	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
04 lis 2025	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
05 lis 2025	1 AOA = 2.4471 CDF	1 CDF = 0.4086 AOA
06 lis 2025	1 AOA = 2.422 CDF	1 CDF = 0.4129 AOA
07 lis 2025	1 AOA = 2.3446 CDF	1 CDF = 0.4265 AOA
08 lis 2025	1 AOA = 2.3446 CDF	1 CDF = 0.4265 AOA
09 lis 2025	1 AOA = 2.3446 CDF	1 CDF = 0.4265 AOA
10 lis 2025	1 AOA = 2.3446 CDF	1 CDF = 0.4265 AOA
11 lis 2025	1 AOA = 2.7345 CDF	1 CDF = 0.3657 AOA
12 lis 2025	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
13 lis 2025	1 AOA = 2.331 CDF	1 CDF = 0.429 AOA
14 lis 2025	1 AOA = 2.331 CDF	1 CDF = 0.429 AOA

Informace o směnných kurzech AOA-CDF a CDF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky