> Směnné kurzy AOA-CAD a CAD-AOA v roce 2025

Směnné kurzy AOA-CAD a CAD-AOA v roce 2025

Směnné kurzy AOA-CAD a CAD-AOA

Níže najdete směnné kurzy AOA-CAD a CAD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0016 CAD

1 CAD = 641,1559 AOA

1 r. 2 r. 3 r.

AOA na CADCAD na AOA

Jan 2025

Datum	AOA-CAD	CAD-AOA
01 led 2025	1 AOA = 0.0016 CAD	1 CAD = 635.5067 AOA
02 led 2025	1 AOA = 0.0016 CAD	1 CAD = 632.492 AOA
03 led 2025	1 AOA = 0.0016 CAD	1 CAD = 633.3686 AOA
04 led 2025	1 AOA = 0.0016 CAD	1 CAD = 631.3323 AOA
05 led 2025	1 AOA = 0.0016 CAD	1 CAD = 631.3323 AOA
06 led 2025	1 AOA = 0.0016 CAD	1 CAD = 637.3967 AOA
07 led 2025	1 AOA = 0.0016 CAD	1 CAD = 638.0518 AOA
08 led 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4027 AOA
09 led 2025	1 AOA = 0.0016 CAD	1 CAD = 634.6113 AOA
10 led 2025	1 AOA = 0.0016 CAD	1 CAD = 634.8316 AOA
11 led 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1945 AOA
12 led 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1945 AOA
13 led 2025	1 AOA = 0.0016 CAD	1 CAD = 632.4088 AOA
14 led 2025	1 AOA = 0.0016 CAD	1 CAD = 635.1664 AOA
15 led 2025	1 AOA = 0.0016 CAD	1 CAD = 637.3078 AOA
16 led 2025	1 AOA = 0.0016 CAD	1 CAD = 635.503 AOA
17 led 2025	1 AOA = 0.0016 CAD	1 CAD = 633.5999 AOA
18 led 2025	1 AOA = 0.0016 CAD	1 CAD = 630.4157 AOA
19 led 2025	1 AOA = 0.0016 CAD	1 CAD = 630.8074 AOA
20 led 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1456 AOA
21 led 2025	1 AOA = 0.0016 CAD	1 CAD = 631.4611 AOA
22 led 2025	1 AOA = 0.0016 CAD	1 CAD = 637.8374 AOA
23 led 2025	1 AOA = 0.0016 CAD	1 CAD = 634.5683 AOA
24 led 2025	1 AOA = 0.0016 CAD	1 CAD = 637.5834 AOA
25 led 2025	1 AOA = 0.0016 CAD	1 CAD = 630.5329 AOA
26 led 2025	1 AOA = 0.0016 CAD	1 CAD = 636.832 AOA
27 led 2025	1 AOA = 0.0016 CAD	1 CAD = 636.0508 AOA
28 led 2025	1 AOA = 0.0016 CAD	1 CAD = 634.4209 AOA
29 led 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8117 AOA
30 led 2025	1 AOA = 0.0016 CAD	1 CAD = 634.6685 AOA
31 led 2025	1 AOA = 0.0016 CAD	1 CAD = 631.0127 AOA

Feb 2025

Datum	AOA-CAD	CAD-AOA
01 úno 2025	1 AOA = 0.0032 CAD	1 CAD = 313.607 AOA
02 úno 2025	1 AOA = 0.0032 CAD	1 CAD = 313.5854 AOA
03 úno 2025	1 AOA = 0.0032 CAD	1 CAD = 311.4989 AOA
04 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 633.9427 AOA
05 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 639.9884 AOA
06 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 636.4125 AOA
07 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 637.6914 AOA
08 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9701 AOA
09 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9701 AOA
10 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 637.2444 AOA
11 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 638.3765 AOA
12 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9596 AOA
13 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 637.9558 AOA
14 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.492 AOA
15 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4932 AOA
16 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4932 AOA
17 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.6064 AOA
18 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 642.2894 AOA
19 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4128 AOA
20 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.6236 AOA
21 úno 2025	1 AOA = 0.0015 CAD	1 CAD = 645.7735 AOA
22 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 643.462 AOA
23 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 643.462 AOA
24 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 644.2857 AOA
25 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 642.8187 AOA
26 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 638.5838 AOA
27 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 638.5253 AOA
28 úno 2025	1 AOA = 0.0016 CAD	1 CAD = 634.2431 AOA

Mar 2025

Datum	AOA-CAD	CAD-AOA
01 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8001 AOA
02 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8439 AOA
03 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 634.3034 AOA
04 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.2231 AOA
05 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.3675 AOA
06 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.7569 AOA
07 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.7003 AOA
08 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.3315 AOA
09 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.3315 AOA
10 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 634.309 AOA
11 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4529 AOA
12 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 633.8237 AOA
13 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.5487 AOA
14 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 632.4967 AOA
15 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 633.9278 AOA
16 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.0756 AOA
17 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.8035 AOA
18 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 640.4226 AOA
19 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 637.8315 AOA
20 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4564 AOA
21 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.1741 AOA
22 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 634.1254 AOA
23 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 634.1254 AOA
24 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 637.5403 AOA
25 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 639.1531 AOA
26 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 641.1942 AOA
27 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 640.079 AOA
28 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 639.1045 AOA
29 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.2782 AOA
30 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 636.2782 AOA
31 bře 2025	1 AOA = 0.0016 CAD	1 CAD = 637.4837 AOA

Apr 2025

Datum	AOA-CAD	CAD-AOA
01 dub 2025	1 AOA = 0.0016 CAD	1 CAD = 634.5923 AOA
02 dub 2025	1 AOA = 0.0016 CAD	1 CAD = 640.2515 AOA
03 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 650.0022 AOA
04 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 645.7254 AOA
05 dub 2025	1 AOA = 0.0016 CAD	1 CAD = 643.8238 AOA
06 dub 2025	1 AOA = 0.0016 CAD	1 CAD = 643.8238 AOA
07 dub 2025	1 AOA = 0.0016 CAD	1 CAD = 642.203 AOA
08 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 646.2808 AOA
09 dub 2025	1 AOA = 0.0016 CAD	1 CAD = 644.9491 AOA
10 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 651.3748 AOA
11 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 660.0047 AOA
12 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 661.8839 AOA
13 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 661.8839 AOA
14 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 662.6273 AOA
15 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 661.5598 AOA
16 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 655.4333 AOA
17 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 656.7782 AOA
18 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8808 AOA
19 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
20 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
21 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
22 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 662.971 AOA
23 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 662.9651 AOA
24 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 657.7761 AOA
25 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 657.2687 AOA
26 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 660.7163 AOA
27 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 660.7164 AOA
28 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 661.9252 AOA
29 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 662.5969 AOA
30 dub 2025	1 AOA = 0.0015 CAD	1 CAD = 662.3135 AOA

May 2025

Datum	AOA-CAD	CAD-AOA
01 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 662.9802 AOA
02 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 662.6825 AOA
03 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3152 AOA
04 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3152 AOA
05 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 664.5047 AOA
06 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 662.4531 AOA
07 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 663.6936 AOA
08 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 659.0058 AOA
09 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 657.5898 AOA
10 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 657.6541 AOA
11 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 657.6541 AOA
12 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 655.9293 AOA
13 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 655.2075 AOA
14 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 657.9469 AOA
15 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 655.625 AOA
16 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 656.7848 AOA
17 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 656.3832 AOA
18 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 656.3832 AOA
19 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 657.8852 AOA
20 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 657.5995 AOA
21 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 660.3181 AOA
22 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 661.7008 AOA
23 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 664.2477 AOA
24 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 667.931 AOA
25 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 667.931 AOA
26 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 668.7699 AOA
27 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 666.4682 AOA
28 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3575 AOA
29 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 663.8021 AOA
30 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 664.4575 AOA
31 kvě 2025	1 AOA = 0.0015 CAD	1 CAD = 667.6884 AOA

Jun 2025

Datum	AOA-CAD	CAD-AOA
01 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 667.6884 AOA
02 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 669.6525 AOA
03 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 667.8285 AOA
04 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 669.4991 AOA
05 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 671.3298 AOA
06 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 670.0103 AOA
07 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 669.5632 AOA
08 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 669.5632 AOA
09 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 670.1376 AOA
10 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 669.7539 AOA
11 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 670.1379 AOA
12 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 671.6946 AOA
13 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 672.2554 AOA
14 čvn 2025	1 AOA = 0.0015 CAD	1 CAD = 674.1986 AOA

Informace o směnných kurzech AOA-CAD a CAD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kanada coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky