> Směnné kurzy AOA-BYR a BYR-AOA v roce 2025

Směnné kurzy AOA-BYR a BYR-AOA v roce 2025

Směnné kurzy AOA-BYR a BYR-AOA

Níže najdete směnné kurzy AOA-BYR a BYR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 21,6156 BYR

1 BYR = 0,0463 AOA

1 r. 2 r. 3 r.

AOA na BYRBYR na AOA

Jan 2025

Datum	AOA-BYR	BYR-AOA
01 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 led 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 led 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 led 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 led 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 led 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 led 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 led 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 led 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 led 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 led 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 led 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 led 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 led 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 led 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 led 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 led 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 led 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 led 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 led 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 led 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 led 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 led 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Datum	AOA-BYR	BYR-AOA
01 úno 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 úno 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 úno 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 úno 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 úno 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 úno 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 úno 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 úno 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 úno 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 úno 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 úno 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 úno 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 úno 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 úno 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 úno 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 úno 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 úno 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 úno 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 úno 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 úno 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 úno 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 úno 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 úno 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 úno 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 úno 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 úno 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 úno 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 úno 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Datum	AOA-BYR	BYR-AOA
01 bře 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 bře 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 bře 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 bře 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 bře 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 bře 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 bře 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 bře 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 bře 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 bře 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 bře 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 bře 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 bře 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 bře 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 bře 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 bře 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 bře 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 bře 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 bře 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 bře 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 bře 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 bře 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 bře 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 bře 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 bře 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Datum	AOA-BYR	BYR-AOA
01 dub 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 dub 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 dub 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 dub 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
05 dub 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
06 dub 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
07 dub 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
08 dub 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
09 dub 2025	1 AOA = 21.3856 BYR	1 BYR = 0.0468 AOA
10 dub 2025	1 AOA = 21.3858 BYR	1 BYR = 0.0468 AOA
11 dub 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
12 dub 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
13 dub 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
14 dub 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
15 dub 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
16 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
20 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
21 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 dub 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
23 dub 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
24 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
25 dub 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
26 dub 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
27 dub 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
28 dub 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
29 dub 2025	1 AOA = 21.3626 BYR	1 BYR = 0.0468 AOA
30 dub 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA

May 2025

Datum	AOA-BYR	BYR-AOA
01 kvě 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
02 kvě 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
03 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
05 kvě 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
06 kvě 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 kvě 2025	1 AOA = 21.4091 BYR	1 BYR = 0.0467 AOA
08 kvě 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
09 kvě 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
10 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
11 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
12 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
13 kvě 2025	1 AOA = 21.3845 BYR	1 BYR = 0.0468 AOA
14 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
15 kvě 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
16 kvě 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
17 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
18 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
19 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
20 kvě 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
21 kvě 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
22 kvě 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
23 kvě 2025	1 AOA = 21.3627 BYR	1 BYR = 0.0468 AOA
24 kvě 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
25 kvě 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
26 kvě 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
27 kvě 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
28 kvě 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
29 kvě 2025	1 AOA = 21.3625 BYR	1 BYR = 0.0468 AOA
30 kvě 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
31 kvě 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA

Jun 2025

Datum	AOA-BYR	BYR-AOA
01 čvn 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
02 čvn 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
03 čvn 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
04 čvn 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
05 čvn 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
06 čvn 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
07 čvn 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
08 čvn 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
09 čvn 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
10 čvn 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
11 čvn 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
12 čvn 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
13 čvn 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
14 čvn 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA

Informace o směnných kurzech AOA-BYR a BYR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bělorusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky