> Směnné kurzy AOA-BWP a BWP-AOA v roce 2025

Směnné kurzy AOA-BWP a BWP-AOA v roce 2025

Směnné kurzy AOA-BWP a BWP-AOA

Níže najdete směnné kurzy AOA-BWP a BWP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0151 BWP

1 BWP = 66,0453 AOA

1 r. 2 r. 3 r.

AOA na BWPBWP na AOA

Jan 2025

Datum	AOA-BWP	BWP-AOA
01 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 led 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 led 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 led 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 led 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 led 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 led 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 led 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 led 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 led 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 led 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 led 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 led 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 led 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Datum	AOA-BWP	BWP-AOA
01 úno 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 úno 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 úno 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 úno 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 úno 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 úno 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 úno 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Datum	AOA-BWP	BWP-AOA
01 bře 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 bře 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 bře 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 bře 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 bře 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 bře 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 bře 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 bře 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 bře 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 bře 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 bře 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 bře 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 bře 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 bře 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Datum	AOA-BWP	BWP-AOA
01 dub 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 dub 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 dub 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 dub 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 dub 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 dub 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 dub 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 dub 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 dub 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 dub 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 dub 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 dub 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 dub 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 dub 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 dub 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 dub 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 dub 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 dub 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 dub 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 dub 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 dub 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 dub 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Datum	AOA-BWP	BWP-AOA
01 kvě 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 kvě 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 kvě 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 kvě 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 kvě 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 kvě 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 kvě 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 kvě 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 kvě 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 kvě 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 kvě 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 kvě 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 kvě 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Datum	AOA-BWP	BWP-AOA
01 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 čvn 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 čvn 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA

Informace o směnných kurzech AOA-BWP a BWP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky