currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-BTN a BTN-AOA v roce 2026

Směnné kurzy AOA-BTN a BTN-AOA v roce 2026

Směnné kurzy AOA-BTN a BTN-AOA

Níže najdete směnné kurzy AOA-BTN a BTN-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1004 BTN
1 BTN = 9,9629 AOA

Jan 2026

DatumAOA-BTNBTN-AOA
01 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1803 AOA
02 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1782 AOA
03 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
04 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
05 led 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1638 AOA
06 led 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1735 AOA
07 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1848 AOA
08 led 2026 1 AOA = 0.098 BTN 1 BTN = 10.201 AOA
09 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
10 led 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
11 led 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1733 AOA
12 led 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1712 AOA
13 led 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1592 AOA
14 led 2026 1 AOA = 0.0985 BTN 1 BTN = 10.154 AOA
15 led 2026 1 AOA = 0.0985 BTN 1 BTN = 10.151 AOA
16 led 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1193 AOA
17 led 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
18 led 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
19 led 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0882 AOA
20 led 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0795 AOA
21 led 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0182 AOA
22 led 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0177 AOA
23 led 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9912 AOA
24 led 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
25 led 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
26 led 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0897 AOA
27 led 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0102 AOA
28 led 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9881 AOA
29 led 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9776 AOA
30 led 2026 1 AOA = 0.1002 BTN 1 BTN = 9.984 AOA
31 led 2026 1 AOA = 0.1009 BTN 1 BTN = 9.909 AOA

Feb 2026

DatumAOA-BTNBTN-AOA
01 úno 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9067 AOA
02 úno 2026 1 AOA = 0.0998 BTN 1 BTN = 10.017 AOA
03 úno 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1542 AOA
04 úno 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1379 AOA
05 úno 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1381 AOA
06 úno 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1233 AOA
07 úno 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
08 úno 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
09 úno 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1214 AOA
10 úno 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1259 AOA
11 úno 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1162 AOA
12 úno 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1151 AOA
13 úno 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1228 AOA
14 úno 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
15 úno 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
16 úno 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1156 AOA
17 úno 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1154 AOA
18 úno 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1217 AOA
19 úno 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0667 AOA
20 úno 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0821 AOA
21 úno 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
22 úno 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
23 úno 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0959 AOA
24 úno 2026 1 AOA = 0.0991 BTN 1 BTN = 10.087 AOA
25 úno 2026 1 AOA = 0.099 BTN 1 BTN = 10.0987 AOA
26 úno 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0925 AOA
27 úno 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0828 AOA
28 úno 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA

Mar 2026

DatumAOA-BTNBTN-AOA
01 bře 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA
02 bře 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0134 AOA
03 bře 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9699 AOA
04 bře 2026 1 AOA = 0.1004 BTN 1 BTN = 9.9624 AOA
05 bře 2026 1 AOA = 0.1 BTN 1 BTN = 10.0016 AOA
06 bře 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9823 AOA
07 bře 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
08 bře 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
09 bře 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9402 AOA
10 bře 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9792 AOA
11 bře 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9652 AOA
12 bře 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9443 AOA
13 bře 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9303 AOA
14 bře 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
15 bře 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
16 bře 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9436 AOA
17 bře 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9383 AOA
18 bře 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8737 AOA
19 bře 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8384 AOA
20 bře 2026 1 AOA = 0.1019 BTN 1 BTN = 9.8112 AOA
21 bře 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
22 bře 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
23 bře 2026 1 AOA = 0.1018 BTN 1 BTN = 9.826 AOA
24 bře 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7841 AOA
25 bře 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7434 AOA
26 bře 2026 1 AOA = 0.1027 BTN 1 BTN = 9.7379 AOA
27 bře 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
28 bře 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
29 bře 2026 1 AOA = 0.103 BTN 1 BTN = 9.7065 AOA
30 bře 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7894 AOA
31 bře 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6413 AOA

Apr 2026

DatumAOA-BTNBTN-AOA
01 dub 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8823 AOA
02 dub 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8438 AOA
03 dub 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
04 dub 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
05 dub 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
06 dub 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
07 dub 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8632 AOA
08 dub 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9392 AOA
09 dub 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9086 AOA
10 dub 2026 1 AOA = 0.1011 BTN 1 BTN = 9.8895 AOA
11 dub 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
12 dub 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
13 dub 2026 1 AOA = 0.1017 BTN 1 BTN = 9.8355 AOA
14 dub 2026 1 AOA = 0.1015 BTN 1 BTN = 9.8554 AOA
15 dub 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8188 AOA
16 dub 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8439 AOA
17 dub 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8838 AOA
18 dub 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
19 dub 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
20 dub 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8599 AOA
21 dub 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8235 AOA
22 dub 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7877 AOA
23 dub 2026 1 AOA = 0.1025 BTN 1 BTN = 9.7589 AOA
24 dub 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7479 AOA
25 dub 2026 1 AOA = 0.1024 BTN 1 BTN = 9.7617 AOA
26 dub 2026 1 AOA = 0.1024 BTN 1 BTN = 9.7617 AOA
27 dub 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7475 AOA
28 dub 2026 1 AOA = 0.1029 BTN 1 BTN = 9.7172 AOA
29 dub 2026 1 AOA = 0.1033 BTN 1 BTN = 9.6808 AOA
30 dub 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA

May 2026

DatumAOA-BTNBTN-AOA
01 kvě 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
02 kvě 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
03 kvě 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6752 AOA
04 kvě 2026 1 AOA = 0.1036 BTN 1 BTN = 9.656 AOA
05 kvě 2026 1 AOA = 0.1038 BTN 1 BTN = 9.6359 AOA

Informace o směnných kurzech AOA-BTN a BTN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bhútán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats