> Směnné kurzy AOA-BTN a BTN-AOA v roce 2025

Směnné kurzy AOA-BTN a BTN-AOA v roce 2025

Směnné kurzy AOA-BTN a BTN-AOA

Níže najdete směnné kurzy AOA-BTN a BTN-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0949 BTN

1 BTN = 10,539 AOA

1 r. 2 r. 3 r.

AOA na BTNBTN na AOA

Jan 2025

Datum	AOA-BTN	BTN-AOA
01 led 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 led 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 led 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 led 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 led 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 led 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 led 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 led 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 led 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 led 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 led 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 led 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 led 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 led 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 led 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 led 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 led 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 led 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 led 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 led 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 led 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 led 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 led 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 led 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 led 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 led 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 led 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 led 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 led 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 led 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 led 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Datum	AOA-BTN	BTN-AOA
01 úno 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 úno 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 úno 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 úno 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 úno 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 úno 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 úno 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 úno 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 úno 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 úno 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 úno 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 úno 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 úno 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 úno 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 úno 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 úno 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 úno 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 úno 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 úno 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 úno 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 úno 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 úno 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 úno 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 úno 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 úno 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 úno 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 úno 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 úno 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Datum	AOA-BTN	BTN-AOA
01 bře 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 bře 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 bře 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 bře 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 bře 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 bře 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 bře 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 bře 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 bře 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 bře 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 bře 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 bře 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 bře 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 bře 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 bře 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 bře 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 bře 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 bře 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 bře 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 bře 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 bře 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 bře 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 bře 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 bře 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 bře 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 bře 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 bře 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 bře 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 bře 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 bře 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 bře 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Datum	AOA-BTN	BTN-AOA
01 dub 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 dub 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 dub 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 dub 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 dub 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
06 dub 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
07 dub 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6652 AOA
08 dub 2025	1 AOA = 0.094 BTN	1 BTN = 10.6391 AOA
09 dub 2025	1 AOA = 0.0946 BTN	1 BTN = 10.566 AOA
10 dub 2025	1 AOA = 0.094 BTN	1 BTN = 10.6377 AOA
11 dub 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6602 AOA
12 dub 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
13 dub 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
14 dub 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6774 AOA
15 dub 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7033 AOA
16 dub 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6596 AOA
17 dub 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
18 dub 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
19 dub 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
20 dub 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
21 dub 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
22 dub 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7766 AOA
23 dub 2025	1 AOA = 0.0931 BTN	1 BTN = 10.743 AOA
24 dub 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7012 AOA
25 dub 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6841 AOA
26 dub 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
27 dub 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
28 dub 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7927 AOA
29 dub 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7749 AOA
30 dub 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA

May 2025

Datum	AOA-BTN	BTN-AOA
01 kvě 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8061 AOA
02 kvě 2025	1 AOA = 0.0923 BTN	1 BTN = 10.8361 AOA
03 kvě 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
04 kvě 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
05 kvě 2025	1 AOA = 0.0919 BTN	1 BTN = 10.881 AOA
06 kvě 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8489 AOA
07 kvě 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8074 AOA
08 kvě 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7047 AOA
09 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7254 AOA
10 kvě 2025	1 AOA = 0.093 BTN	1 BTN = 10.7489 AOA
11 kvě 2025	1 AOA = 0.093 BTN	1 BTN = 10.7527 AOA
12 kvě 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8155 AOA
13 kvě 2025	1 AOA = 0.093 BTN	1 BTN = 10.7498 AOA
14 kvě 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7467 AOA
15 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7241 AOA
16 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
17 kvě 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
18 kvě 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
19 kvě 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7378 AOA
20 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7256 AOA
21 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7301 AOA
22 kvě 2025	1 AOA = 0.0936 BTN	1 BTN = 10.688 AOA
23 kvě 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7595 AOA
24 kvě 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
25 kvě 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
26 kvě 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7847 AOA
27 kvě 2025	1 AOA = 0.093 BTN	1 BTN = 10.7494 AOA
28 kvě 2025	1 AOA = 0.093 BTN	1 BTN = 10.7482 AOA
29 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7251 AOA
30 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA
31 kvě 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA

Jun 2025

Datum	AOA-BTN	BTN-AOA
01 čvn 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
02 čvn 2025	1 AOA = 0.093 BTN	1 BTN = 10.7508 AOA
03 čvn 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7042 AOA
04 čvn 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6892 AOA
05 čvn 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6948 AOA
06 čvn 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7114 AOA
07 čvn 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
08 čvn 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
09 čvn 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6978 AOA
10 čvn 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7192 AOA
11 čvn 2025	1 AOA = 0.0933 BTN	1 BTN = 10.714 AOA
12 čvn 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7204 AOA
13 čvn 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6478 AOA
14 čvn 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA

Informace o směnných kurzech AOA-BTN a BTN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bhútán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky