> Směnné kurzy AOA-BSD a BSD-AOA v roce 2025

Směnné kurzy AOA-BSD a BSD-AOA v roce 2025

Směnné kurzy AOA-BSD a BSD-AOA

Níže najdete směnné kurzy AOA-BSD a BSD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0011 BSD

1 BSD = 906,8553 AOA

1 r. 2 r. 3 r.

AOA na BSDBSD na AOA

Jan 2025

Datum	AOA-BSD	BSD-AOA
01 led 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5887 AOA
02 led 2025	1 AOA = 0.0011 BSD	1 BSD = 911.9375 AOA
03 led 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7515 AOA
04 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
05 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
06 led 2025	1 AOA = 0.0011 BSD	1 BSD = 911.1337 AOA
07 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1404 AOA
08 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.3753 AOA
09 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.507 AOA
10 led 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4983 AOA
11 led 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
12 led 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
13 led 2025	1 AOA = 0.0011 BSD	1 BSD = 911.6249 AOA
14 led 2025	1 AOA = 0.0011 BSD	1 BSD = 912.4725 AOA
15 led 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6691 AOA
16 led 2025	1 AOA = 0.0011 BSD	1 BSD = 912.926 AOA
17 led 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2541 AOA
18 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
19 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
20 led 2025	1 AOA = 0.0011 BSD	1 BSD = 912.2662 AOA
21 led 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0221 AOA
22 led 2025	1 AOA = 0.0011 BSD	1 BSD = 919.4681 AOA
23 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0044 AOA
24 led 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2163 AOA
25 led 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
26 led 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
27 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4693 AOA
28 led 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7691 AOA
29 led 2025	1 AOA = 0.0011 BSD	1 BSD = 912.8696 AOA
30 led 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0094 AOA
31 led 2025	1 AOA = 0.0011 BSD	1 BSD = 914.3297 AOA

Feb 2025

Datum	AOA-BSD	BSD-AOA
01 úno 2025	1 AOA = 0.0022 BSD	1 BSD = 456.1651 AOA
02 úno 2025	1 AOA = 0.0022 BSD	1 BSD = 455.4072 AOA
03 úno 2025	1 AOA = 0.0022 BSD	1 BSD = 456.209 AOA
04 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6083 AOA
05 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1495 AOA
06 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2631 AOA
07 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 913.9029 AOA
08 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
09 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
10 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 912.7046 AOA
11 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 914.7222 AOA
12 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 913.369 AOA
13 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2192 AOA
14 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1459 AOA
15 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
16 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
17 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4433 AOA
18 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 911.2804 AOA
19 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 916.382 AOA
20 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 916.6871 AOA
21 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0768 AOA
22 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
23 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
24 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 916.1971 AOA
25 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7386 AOA
26 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1791 AOA
27 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2969 AOA
28 úno 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4884 AOA

Mar 2025

Datum	AOA-BSD	BSD-AOA
01 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.9924 AOA
02 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7874 AOA
03 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7138 AOA
04 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5011 AOA
05 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.856 AOA
06 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.9958 AOA
07 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 911.5836 AOA
08 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
09 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
10 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0903 AOA
11 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5573 AOA
12 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 911.3934 AOA
13 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.5659 AOA
14 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6655 AOA
15 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
16 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
17 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7109 AOA
18 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1552 AOA
19 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.835 AOA
20 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6874 AOA
21 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.587 AOA
22 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
23 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
24 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7844 AOA
25 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 913.8927 AOA
26 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0047 AOA
27 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5125 AOA
28 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0382 AOA
29 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
30 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
31 bře 2025	1 AOA = 0.0011 BSD	1 BSD = 915.08 AOA

Apr 2025

Datum	AOA-BSD	BSD-AOA
01 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0653 AOA
02 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2766 AOA
03 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.108 AOA
04 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1432 AOA
05 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
06 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
07 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5987 AOA
08 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0434 AOA
09 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2197 AOA
10 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0677 AOA
11 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7489 AOA
12 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
13 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
14 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0769 AOA
15 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1388 AOA
16 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6057 AOA
17 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5131 AOA
18 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5132 AOA
19 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
20 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
21 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5138 AOA
22 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5109 AOA
23 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1251 AOA
24 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6939 AOA
25 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0279 AOA
26 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5326 AOA
27 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5321 AOA
28 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2223 AOA
29 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7939 AOA
30 dub 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2376 AOA

May 2025

Datum	AOA-BSD	BSD-AOA
01 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2226 AOA
02 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8096 AOA
03 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
04 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
05 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.8481 AOA
06 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1616 AOA
07 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4774 AOA
08 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8953 AOA
09 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 915.3538 AOA
10 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3554 AOA
11 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6931 AOA
12 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 918.7049 AOA
13 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9092 AOA
14 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8529 AOA
15 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 916.3325 AOA
16 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3931 AOA
17 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
18 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
19 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8539 AOA
20 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4684 AOA
21 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2465 AOA
22 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 918.554 AOA
23 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1369 AOA
24 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 918.9996 AOA
25 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 918.9996 AOA
26 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4379 AOA
27 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5972 AOA
28 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2228 AOA
29 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0799 AOA
30 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 917.9971 AOA
31 kvě 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0025 AOA

Jun 2025

Datum	AOA-BSD	BSD-AOA
01 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 919.245 AOA
02 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1762 AOA
03 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0676 AOA
04 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6872 AOA
05 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8268 AOA
06 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1204 AOA
07 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4346 AOA
08 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4346 AOA
09 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9514 AOA
10 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5417 AOA
11 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7274 AOA
12 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 916.205 AOA
13 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2228 AOA
14 čvn 2025	1 AOA = 0.0011 BSD	1 BSD = 920.0208 AOA

Informace o směnných kurzech AOA-BSD a BSD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bahamy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky