currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-BRL a BRL-AOA v roce 2026

Směnné kurzy AOA-BRL a BRL-AOA v roce 2026

Směnné kurzy AOA-BRL a BRL-AOA

Níže najdete směnné kurzy AOA-BRL a BRL-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0057 BRL
1 BRL = 176,2356 AOA

Jan 2026

DatumAOA-BRLBRL-AOA
01 led 2026 1 AOA = 0.006 BRL 1 BRL = 166.2588 AOA
02 led 2026 1 AOA = 0.0059 BRL 1 BRL = 168.6684 AOA
03 led 2026 1 AOA = 0.0059 BRL 1 BRL = 169.0914 AOA
04 led 2026 1 AOA = 0.0059 BRL 1 BRL = 169.0914 AOA
05 led 2026 1 AOA = 0.0059 BRL 1 BRL = 168.9232 AOA
06 led 2026 1 AOA = 0.0059 BRL 1 BRL = 169.4979 AOA
07 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.3814 AOA
08 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5982 AOA
09 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.3132 AOA
10 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7062 AOA
11 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7062 AOA
12 led 2026 1 AOA = 0.0058 BRL 1 BRL = 171.2195 AOA
13 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.4556 AOA
14 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5031 AOA
15 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.2185 AOA
16 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7241 AOA
17 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.6026 AOA
18 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.6026 AOA
19 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5519 AOA
20 led 2026 1 AOA = 0.0059 BRL 1 BRL = 170.1905 AOA
21 led 2026 1 AOA = 0.0058 BRL 1 BRL = 171.2355 AOA
22 led 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5598 AOA
23 led 2026 1 AOA = 0.0058 BRL 1 BRL = 173.2247 AOA
24 led 2026 1 AOA = 0.0058 BRL 1 BRL = 173.3328 AOA
25 led 2026 1 AOA = 0.0058 BRL 1 BRL = 173.3328 AOA
26 led 2026 1 AOA = 0.0058 BRL 1 BRL = 173.4113 AOA
27 led 2026 1 AOA = 0.0057 BRL 1 BRL = 173.939 AOA
28 led 2026 1 AOA = 0.0057 BRL 1 BRL = 176.4446 AOA
29 led 2026 1 AOA = 0.0057 BRL 1 BRL = 176.5363 AOA
30 led 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5863 AOA
31 led 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4506 AOA

Feb 2026

DatumAOA-BRLBRL-AOA
01 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4506 AOA
02 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 174.6707 AOA
03 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.0235 AOA
04 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6639 AOA
05 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 174.0017 AOA
06 úno 2026 1 AOA = 0.0058 BRL 1 BRL = 172.8949 AOA
07 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.758 AOA
08 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.758 AOA
09 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 176.1935 AOA
10 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0734 AOA
11 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0132 AOA
12 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 176.8522 AOA
13 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.703 AOA
14 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6906 AOA
15 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6906 AOA
16 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.4012 AOA
17 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5931 AOA
18 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5597 AOA
19 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.269 AOA
20 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 175.9908 AOA
21 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0941 AOA
22 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0941 AOA
23 úno 2026 1 AOA = 0.0057 BRL 1 BRL = 176.952 AOA
24 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 176.9919 AOA
25 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 178.7141 AOA
26 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 178.8675 AOA
27 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 178.0257 AOA
28 úno 2026 1 AOA = 0.0056 BRL 1 BRL = 178.714 AOA

Mar 2026

DatumAOA-BRLBRL-AOA
01 bře 2026 1 AOA = 0.0056 BRL 1 BRL = 178.714 AOA
02 bře 2026 1 AOA = 0.0056 BRL 1 BRL = 177.034 AOA
03 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 175.0569 AOA
04 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 175.7702 AOA
05 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.7331 AOA
06 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 173.464 AOA
07 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8319 AOA
08 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8319 AOA
09 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 173.9609 AOA
10 bře 2026 1 AOA = 0.0056 BRL 1 BRL = 177.2114 AOA
11 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0394 AOA
12 bře 2026 1 AOA = 0.0056 BRL 1 BRL = 177.8373 AOA
13 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 175.3043 AOA
14 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 172.0256 AOA
15 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 172.0256 AOA
16 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.2318 AOA
17 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 176.3089 AOA
18 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0887 AOA
19 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 173.0551 AOA
20 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.7463 AOA
21 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5825 AOA
22 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5825 AOA
23 bře 2026 1 AOA = 0.0058 BRL 1 BRL = 173.5691 AOA
24 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 173.9574 AOA
25 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8031 AOA
26 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8198 AOA
27 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.3777 AOA
28 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4905 AOA
29 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4905 AOA
30 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 174.2554 AOA
31 bře 2026 1 AOA = 0.0057 BRL 1 BRL = 175.2578 AOA

Apr 2026

DatumAOA-BRLBRL-AOA
01 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0509 AOA
02 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.1843 AOA
03 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.8098 AOA
04 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.6924 AOA
05 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.6924 AOA
06 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.7891 AOA
07 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 178.2321 AOA
08 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 177.4861 AOA
09 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 178.6585 AOA
10 dub 2026 1 AOA = 0.0056 BRL 1 BRL = 179.5609 AOA
11 dub 2026 1 AOA = 0.0055 BRL 1 BRL = 183.0631 AOA
12 dub 2026 1 AOA = 0.0055 BRL 1 BRL = 183.0631 AOA
13 dub 2026 1 AOA = 0.0055 BRL 1 BRL = 181.84 AOA
14 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 183.672 AOA
15 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.0072 AOA
16 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 183.9902 AOA
17 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 183.6129 AOA
18 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3076 AOA
19 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3558 AOA
20 dub 2026 1 AOA = 0.0055 BRL 1 BRL = 182.3275 AOA
21 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 185.1365 AOA
22 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.66 AOA
23 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.7938 AOA
24 dub 2026 1 AOA = 0.0055 BRL 1 BRL = 181.2258 AOA
25 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3151 AOA
26 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3151 AOA
27 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.534 AOA
28 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.197 AOA
29 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 184.5709 AOA
30 dub 2026 1 AOA = 0.0054 BRL 1 BRL = 183.7398 AOA

May 2026

DatumAOA-BRLBRL-AOA
01 kvě 2026 1 AOA = 0.0054 BRL 1 BRL = 185.2039 AOA
02 kvě 2026 1 AOA = 0.0054 BRL 1 BRL = 185.3085 AOA
03 kvě 2026 1 AOA = 0.0054 BRL 1 BRL = 185.3085 AOA
04 kvě 2026 1 AOA = 0.0054 BRL 1 BRL = 185.1328 AOA
05 kvě 2026 1 AOA = 0.0054 BRL 1 BRL = 184.9205 AOA

Informace o směnných kurzech AOA-BRL a BRL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Brazílie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats